時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000013543116035799 | $0.0000000001323803022433 | $0.00000000015654488652895 | $0.00000000013482031819922 | $776 | - |
| Oct-19 2024 | $0.00000000013482031819922 | $0.000000000050336821161979 | $0.00000000037731125019463 | $0.000000000081016409389182 | $5,449 | - |
| Oct-18 2024 | $0.000000000081016409389182 | $0.000000000081016409389182 | $0.000000000094429058366287 | $0.000000000094429058366287 | - | - |
| Oct-17 2024 | $0.000000000094429058366287 | $0.000000000067678438052977 | $0.000000000094429058366287 | $0.000000000072820689527911 | $0 | - |
| Oct-16 2024 | $0.000000000071823603305907 | $0.000000000071823603305907 | $0.000000000082828190229337 | $0.000000000073769131514832 | $128 | - |
| Oct-15 2024 | $0.00000000010073726164814 | $0.000000000099089347687712 | $0.00000000010105271512224 | $0.00000000010105271512224 | $2 | - |
| Oct-14 2024 | $0.00000000010105271512224 | $0.000000000068522078728649 | $0.00000000010164461414736 | $0.000000000086401047234791 | $21 | - |
| Oct-13 2024 | $0.000000000086401047234791 | $0.000000000086401047234791 | $0.00000000010410536811268 | $0.00000000010410536811268 | $27 | - |
| Oct-12 2024 | $0.00000000010410536811268 | $0.000000000067660803363866 | $0.00000000010798632462915 | $0.000000000067660803363866 | $34 | - |
| Oct-11 2024 | $0.000000000067660803363866 | $0.000000000067660803363866 | $0.000000000085946189329249 | $0.000000000085946189329249 | $23 | - |
| Oct-10 2024 | $0.000000000085946189329249 | $0.000000000082900414094753 | $0.000000000128539010914999 | $0.000000000082900414094753 | $1,328 | - |
| Oct-09 2024 | $0.000000000082900414094753 | $0.00000000005473252771603 | $0.00000000011143710172076 | $0.00000000005473252771603 | - | - |
| Oct-08 2024 | $0.00000000005473252771603 | $0.000000000054363726468746 | $0.00000000005989619906848 | $0.00000000005989619906848 | $126 | - |
| Oct-07 2024 | $0.00000000005989619906848 | $0.000000000047379631233364 | $0.000000000076367004481755 | $0.000000000047519467760399 | $816 | - |
| Oct-06 2024 | $0.000000000048322931377966 | $0.000000000048149629961231 | $0.000000000058380738774895 | $0.000000000058380738774895 | $191 | - |