時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-13 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-12 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-11 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-10 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-09 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-08 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-07 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-06 2024 | $0.00026874 | $0.00026874 | $0.00028175 | $0.00027508 | $40 | - |
May-05 2024 | $0.00027508 | $0.00025592 | $0.00027508 | $0.00025592 | $3 | - |
May-04 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-03 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-02 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-01 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
Apr-30 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |