時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Metacraft (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.3261 | $1.2906 | $1.4918 | $1.4673 | - | - |
| Jul-13 2025 | $1.4673 | $1.4295 | $1.4755 | $1.4295 | - | - |
| Jul-12 2025 | $1.4367 | $1.4367 | $1.5541 | $1.5390 | - | - |
| Jul-11 2025 | $1.5574 | $1.4550 | $1.6828 | $1.6828 | - | - |
| Jul-10 2025 | $1.6727 | $1.6351 | $1.7142 | $1.6354 | - | - |
| Jul-09 2025 | $1.6334 | $1.5785 | $1.6556 | $1.6151 | - | - |
| Jul-08 2025 | $1.6046 | $1.5119 | $1.6579 | $1.5119 | - | - |
| Jul-07 2025 | $1.5041 | $1.4952 | $1.5459 | $1.5256 | - | - |
| Jul-06 2025 | $1.5240 | $1.4776 | $1.5308 | $1.5208 | - | - |
| Jul-05 2025 | $1.4625 | $1.4625 | $1.5192 | $1.5177 | - | - |
| Jul-04 2025 | $1.5129 | $1.4673 | $1.5310 | $1.4673 | - | - |
| Jul-03 2025 | $1.5239 | $1.4603 | $1.5295 | $1.5106 | - | - |
| Jul-02 2025 | $1.5085 | $1.4358 | $1.5322 | $1.5322 | - | - |
| Jul-01 2025 | $1.5019 | $1.4303 | $1.5631 | $1.5631 | - | - |
| Jun-30 2025 | $1.5709 | $1.4856 | $1.6045 | $1.5173 | - | - |