時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
Metacraft (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.08984 | $0.089559 | $0.09168 | $0.091116 | - | - |
| Feb-09 2026 | $0.092008 | $0.089518 | $0.092739 | $0.092101 | - | - |
| Feb-08 2026 | $0.092352 | $0.089585 | $0.093026 | $0.090118 | - | - |
| Feb-07 2026 | $0.097 | $0.088695 | $0.097 | $0.09172 | - | - |
| Feb-06 2026 | $0.087983 | $0.079528 | $0.103391 | $0.079528 | - | - |
| Feb-05 2026 | $0.071534 | $0.071534 | $0.095195 | $0.095195 | - | - |
| Feb-04 2026 | $0.09579 | $0.095014 | $0.099606 | $0.098711 | - | - |
| Feb-03 2026 | $0.096266 | $0.096263 | $0.103006 | $0.102945 | - | - |
| Feb-02 2026 | $0.10199 | $0.0983 | $0.103424 | $0.101444 | - | - |
| Feb-01 2026 | $0.100729 | $0.100729 | $0.103854 | $0.103854 | - | - |
| Jan-31 2026 | $0.099919 | $0.099919 | $0.109875 | $0.109875 | - | - |
| Jan-30 2026 | $0.109339 | $0.106818 | $0.110555 | $0.110555 | - | - |
| Jan-29 2026 | $0.107815 | $0.107802 | $0.121846 | $0.116179 | - | - |
| Jan-28 2026 | $0.116358 | $0.113884 | $0.117244 | $0.11612 | - | - |
| Jan-27 2026 | $0.116429 | $0.11447 | $0.116593 | $0.115345 | - | - |