時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Metacraft (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.955296 | $0.951644 | $0.988377 | $0.973325 | $3,105 | $50,306,973 |
| Jul-30 2024 | $0.976324 | $0.975436 | $1.0040 | $1.0040 | $2,925 | $51,414,333 |
| Jul-29 2024 | $1.0094 | $1.0094 | $1.0275 | $1.0216 | $2,910 | $53,156,295 |
| Jul-28 2024 | $1.0216 | $1.0209 | $1.0620 | $1.0541 | $3,315 | $53,802,887 |
| Jul-27 2024 | $1.0627 | $1.0368 | $1.0967 | $1.0483 | $3,091 | $55,963,887 |
| Jul-26 2024 | $1.0504 | $1.0182 | $1.0510 | $1.0191 | $3,075 | $55,315,582 |
| Jul-25 2024 | $1.0075 | $1.0075 | $1.0698 | $1.0284 | $3,240 | $53,060,686 |
| Jul-24 2024 | $1.0268 | $0.967135 | $1.4348 | $0.967135 | $3,149 | $54,073,642 |
| Jul-23 2024 | $0.963395 | $0.948879 | $0.975656 | $0.972018 | $6,030 | $50,733,469 |
| Jul-22 2024 | $0.97264 | $0.949653 | $0.974666 | $0.949653 | $5,493 | $51,220,323 |
| Jul-21 2024 | $0.95203 | $0.94406 | $1.0564 | $0.9981 | $5,521 | $50,134,993 |
| Jul-20 2024 | $0.995 | $0.891401 | $1.3458 | $0.901968 | $4,562 | $52,401,465 |
| Jul-19 2024 | $0.902633 | $0.877251 | $0.912338 | $0.882341 | $5,133 | $47,533,668 |
| Jul-18 2024 | $0.882474 | $0.87326 | $0.894459 | $0.893891 | $5,640 | $46,472,086 |
| Jul-17 2024 | $0.920228 | $0.893327 | $0.943977 | $0.904379 | $5,551 | $48,460,238 |