時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031648 | $0.031527 | $0.031964 | $0.031535 | $8 | $1,753,855 |
| Jan-13 2026 | $0.031567 | $0.029771 | $0.031567 | $0.029935 | $84 | $1,749,346 |
| Jan-12 2026 | $0.029937 | $0.029937 | $0.030526 | $0.030221 | $8 | $1,659,021 |
| Jan-11 2026 | $0.030237 | $0.029771 | $0.030278 | $0.030076 | $8 | $1,675,639 |
| Jan-10 2026 | $0.030079 | $0.029689 | $0.030079 | $0.02969 | $8 | $1,666,890 |
| Jan-09 2026 | $0.029689 | $0.029521 | $0.030107 | $0.029904 | $2,025 | $1,645,321 |
| Jan-08 2026 | $0.030012 | $0.029871 | $0.030112 | $0.030112 | $9 | $1,663,182 |
| Jan-07 2026 | $0.030112 | $0.029752 | $0.030639 | $0.030639 | $9 | $1,668,730 |
| Jan-06 2026 | $0.030641 | $0.02723 | $0.030641 | $0.029693 | $199 | $1,698,033 |
| Jan-05 2026 | $0.029568 | $0.027227 | $0.030067 | $0.029705 | $8 | $1,638,611 |
| Jan-04 2026 | $0.029712 | $0.029596 | $0.029891 | $0.029835 | $9 | $1,646,585 |
| Jan-03 2026 | $0.028931 | $0.028923 | $0.029577 | $0.029574 | $8 | $1,603,310 |
| Jan-02 2026 | $0.029581 | $0.028386 | $0.029956 | $0.028386 | $49 | $1,639,299 |
| Jan-01 2026 | $0.028382 | $0.028197 | $0.029855 | $0.029322 | $8 | $1,572,871 |
| Dec-31 2025 | $0.029265 | $0.028825 | $0.029774 | $0.028863 | $15 | $1,621,792 |