時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.030727 | $0.030726 | $0.031745 | $0.031203 | $50,199 | $1,795,468 |
| Jun-11 2025 | $0.032287 | $0.031853 | $0.032414 | $0.032235 | $30,799 | $1,886,637 |
| Jun-10 2025 | $0.032233 | $0.031915 | $0.032258 | $0.031915 | $32,706 | $1,883,490 |
| Jun-09 2025 | $0.031609 | $0.02779 | $0.031609 | $0.027901 | $30,645 | $1,846,995 |
| Jun-08 2025 | $0.027861 | $0.027861 | $0.031279 | $0.031015 | $1,769 | $1,628,016 |
| Jun-07 2025 | $0.030699 | $0.030697 | $0.03076 | $0.03076 | $101,065 | $1,793,842 |
| Jun-06 2025 | $0.03076 | $0.030381 | $0.030766 | $0.030381 | $100,095 | $1,797,435 |
| Jun-05 2025 | $0.03038 | $0.027224 | $0.03038 | $0.027512 | $77,360 | $1,775,231 |
| Jun-04 2025 | $0.027541 | $0.02738 | $0.031563 | $0.031556 | $56,707 | $1,609,325 |
| Jun-03 2025 | $0.031568 | $0.031174 | $0.031818 | $0.031174 | $97,190 | $1,844,608 |
| Jun-02 2025 | $0.027942 | $0.027216 | $0.030308 | $0.030307 | $96,889 | $1,632,776 |
| Jun-01 2025 | $0.03031 | $0.027399 | $0.03031 | $0.030249 | $34,397 | $1,771,087 |
| May-31 2025 | $0.03025 | $0.029438 | $0.030677 | $0.030677 | $913 | $1,767,591 |
| May-30 2025 | $0.03068 | $0.030669 | $0.031071 | $0.031071 | $41,626 | $1,792,713 |
| May-29 2025 | $0.031073 | $0.031073 | $0.032546 | $0.031685 | $95,526 | $1,815,702 |