時価総額 $2.65T
-4.07%
ボリューム24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
硬貨
34.195
+8
取引所
885
最後の更新
9 秒 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.030939 | $0.028813 | $0.031459 | $0.031158 | $7 | $1,714,584 |
| Feb-02 2026 | $0.031144 | $0.029692 | $0.032562 | $0.029707 | $8 | $1,725,922 |
| Feb-01 2026 | $0.030177 | $0.029376 | $0.030458 | $0.029376 | $1,220 | $1,672,339 |
| Jan-31 2026 | $0.029375 | $0.029104 | $0.030896 | $0.030017 | $1,649 | $1,627,895 |
| Jan-30 2026 | $0.029955 | $0.029538 | $0.030661 | $0.029538 | $7 | $1,660,022 |
| Jan-29 2026 | $0.029538 | $0.029079 | $0.030664 | $0.030664 | $966 | $1,636,915 |
| Jan-28 2026 | $0.030979 | $0.030977 | $0.03109 | $0.031084 | $3 | $1,716,781 |
| Jan-27 2026 | $0.031043 | $0.029879 | $0.031053 | $0.030232 | $3 | $1,720,353 |
| Jan-26 2026 | $0.030137 | $0.029163 | $0.030204 | $0.029163 | $3 | $1,670,137 |
| Jan-25 2026 | $0.029012 | $0.029012 | $0.029498 | $0.029465 | $2 | $1,607,763 |
| Jan-24 2026 | $0.029486 | $0.02943 | $0.029941 | $0.029678 | $2 | $1,634,052 |
| Jan-23 2026 | $0.029669 | $0.029642 | $0.030127 | $0.029758 | $2 | $1,644,196 |
| Jan-22 2026 | $0.029751 | $0.02975 | $0.03054 | $0.03054 | $2 | $1,648,735 |
| Jan-21 2026 | $0.030539 | $0.029228 | $0.030542 | $0.029228 | $8 | $1,692,417 |
| Jan-20 2026 | $0.029228 | $0.029201 | $0.030176 | $0.029637 | $1,211 | $1,619,726 |