時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029876 | $0.02975 | $0.030055 | $0.029921 | $8 | $1,655,674 |
| Dec-24 2025 | $0.030018 | $0.027707 | $0.030018 | $0.027707 | $8 | $1,663,504 |
| Dec-23 2025 | $0.027707 | $0.027707 | $0.031089 | $0.030792 | $8 | $1,535,481 |
| Dec-22 2025 | $0.030777 | $0.029877 | $0.031008 | $0.030436 | $8 | $1,705,629 |
| Dec-21 2025 | $0.030462 | $0.029832 | $0.030462 | $0.029899 | $8 | $1,688,165 |
| Dec-20 2025 | $0.029906 | $0.029702 | $0.031107 | $0.031095 | $8 | $1,657,355 |
| Dec-19 2025 | $0.031097 | $0.029313 | $0.031097 | $0.029313 | $9 | $1,723,339 |
| Dec-18 2025 | $0.029312 | $0.029272 | $0.031582 | $0.03006 | $8 | $1,624,446 |
| Dec-17 2025 | $0.030061 | $0.029709 | $0.030598 | $0.029709 | $8 | $1,665,917 |
| Dec-16 2025 | $0.029752 | $0.029752 | $0.030381 | $0.03038 | $8 | $1,648,831 |
| Dec-15 2025 | $0.03038 | $0.029423 | $0.030951 | $0.029909 | $8 | $1,683,637 |
| Dec-14 2025 | $0.029912 | $0.027196 | $0.029989 | $0.029713 | $9 | $1,657,709 |
| Dec-13 2025 | $0.029709 | $0.027467 | $0.030344 | $0.029851 | $8 | $1,646,439 |
| Dec-12 2025 | $0.029851 | $0.027927 | $0.030592 | $0.030592 | $8 | $1,654,313 |
| Dec-11 2025 | $0.030591 | $0.029535 | $0.030593 | $0.030232 | $8 | $1,695,327 |