時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03096 | $0.029679 | $0.031675 | $0.029679 | $9 | $1,717,302 |
| Nov-13 2025 | $0.029679 | $0.028329 | $0.03139 | $0.030494 | $3,105 | $1,646,268 |
| Nov-12 2025 | $0.030278 | $0.030278 | $0.031387 | $0.030376 | $251 | $1,679,488 |
| Nov-11 2025 | $0.030377 | $0.029159 | $0.031909 | $0.031639 | $2,077 | $1,684,985 |
| Nov-10 2025 | $0.031639 | $0.031558 | $0.032174 | $0.032026 | $12 | $1,754,979 |
| Nov-09 2025 | $0.03203 | $0.029727 | $0.032137 | $0.030845 | $429 | $1,776,664 |
| Nov-08 2025 | $0.03085 | $0.029871 | $0.031497 | $0.03145 | $11 | $1,711,242 |
| Nov-07 2025 | $0.031515 | $0.028554 | $0.031548 | $0.030231 | $11 | $1,748,110 |
| Nov-06 2025 | $0.030293 | $0.02851 | $0.032044 | $0.032044 | $10 | $1,680,349 |
| Nov-05 2025 | $0.03211 | $0.029042 | $0.032236 | $0.029042 | $10 | $1,781,122 |
| Nov-04 2025 | $0.029155 | $0.029149 | $0.030325 | $0.029817 | $10 | $1,617,208 |
| Nov-03 2025 | $0.0297 | $0.029698 | $0.030898 | $0.030582 | $826 | $1,647,438 |
| Nov-02 2025 | $0.030555 | $0.029891 | $0.030921 | $0.030615 | $12 | $1,694,863 |
| Nov-01 2025 | $0.030625 | $0.029799 | $0.030645 | $0.030645 | $12 | $1,698,716 |
| Oct-31 2025 | $0.030658 | $0.030528 | $0.030947 | $0.030528 | $12 | $1,700,547 |