時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
59 秒 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.03149 | $0.029862 | $0.033628 | $0.029867 | $1,963 | $1,912,069 |
| Nov-07 2024 | $0.02986 | $0.029847 | $0.030985 | $0.030177 | $4,172 | $1,813,049 |
| Nov-06 2024 | $0.02959 | $0.02959 | $0.031751 | $0.029663 | $3,360 | $1,796,701 |
| Nov-05 2024 | $0.030428 | $0.02977 | $0.030436 | $0.02977 | $1,220 | $1,847,561 |
| Nov-04 2024 | $0.027503 | $0.02738 | $0.029492 | $0.029488 | $643 | $1,669,953 |
| Nov-03 2024 | $0.029488 | $0.029482 | $0.030816 | $0.030816 | $2,300 | $1,790,468 |
| Nov-02 2024 | $0.030815 | $0.029119 | $0.030964 | $0.0297 | $2,142 | $1,871,055 |
| Nov-01 2024 | $0.029699 | $0.029698 | $0.033274 | $0.03176 | $1,443 | $1,803,322 |
| Oct-31 2024 | $0.031725 | $0.031723 | $0.033222 | $0.033222 | $753 | $1,926,301 |
| Oct-30 2024 | $0.033258 | $0.030435 | $0.033258 | $0.030442 | $848 | $2,019,415 |
| Oct-29 2024 | $0.030441 | $0.030439 | $0.031016 | $0.030841 | $1,340 | $1,848,362 |
| Oct-28 2024 | $0.030851 | $0.030189 | $0.03331 | $0.030189 | $829 | $1,873,232 |
| Oct-27 2024 | $0.030207 | $0.030127 | $0.03045 | $0.03016 | $934 | $1,834,121 |
| Oct-26 2024 | $0.030174 | $0.029818 | $0.030188 | $0.030159 | $1,532 | $1,832,156 |
| Oct-25 2024 | $0.030113 | $0.030113 | $0.031012 | $0.030479 | $1,471 | $1,828,444 |