時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 秒 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031402 | $0.029709 | $0.031429 | $0.029709 | $346 | $1,834,952 |
| Aug-19 2025 | $0.02974 | $0.029664 | $0.030346 | $0.029962 | $629 | $1,737,792 |
| Aug-18 2025 | $0.029961 | $0.029748 | $0.029964 | $0.029861 | $16 | $1,750,746 |
| Aug-17 2025 | $0.030006 | $0.030006 | $0.030348 | $0.030099 | $16 | $1,753,345 |
| Aug-16 2025 | $0.030099 | $0.029935 | $0.030278 | $0.029935 | $629 | $1,758,791 |
| Aug-15 2025 | $0.03001 | $0.029838 | $0.030019 | $0.029842 | $16 | $1,753,574 |
| Aug-14 2025 | $0.029895 | $0.029803 | $0.032312 | $0.032307 | $16 | $1,746,879 |
| Aug-13 2025 | $0.032313 | $0.03231 | $0.032465 | $0.032465 | $18 | $1,888,132 |
| Aug-12 2025 | $0.032465 | $0.02985 | $0.032465 | $0.031375 | $18 | $1,897,013 |
| Aug-11 2025 | $0.031389 | $0.0305 | $0.031438 | $0.031212 | $16 | $1,834,187 |
| Aug-10 2025 | $0.031211 | $0.03121 | $0.032012 | $0.032012 | $17 | $1,823,760 |
| Aug-09 2025 | $0.032248 | $0.031818 | $0.032248 | $0.031955 | $17 | $1,884,337 |
| Aug-08 2025 | $0.031954 | $0.031909 | $0.032217 | $0.032197 | $1,048 | $1,867,206 |
| Aug-07 2025 | $0.0322 | $0.030826 | $0.0322 | $0.031725 | $1,022 | $1,881,530 |
| Aug-06 2025 | $0.030839 | $0.03083 | $0.031855 | $0.031565 | $15 | $1,802,031 |