時価総額 $2.73T
0.27%
ボリューム24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.032862 | $0.031088 | $0.032862 | $0.031096 | $512 | $1,821,159 |
| Mar-15 2026 | $0.031007 | $0.029581 | $0.031935 | $0.029581 | $47 | $1,718,321 |
| Mar-14 2026 | $0.029884 | $0.029848 | $0.030132 | $0.030067 | $7 | $1,656,103 |
| Mar-13 2026 | $0.030067 | $0.030067 | $0.032611 | $0.031799 | $7 | $1,666,242 |
| Mar-12 2026 | $0.031794 | $0.031111 | $0.032064 | $0.031693 | $7 | $1,761,936 |
| Mar-11 2026 | $0.031802 | $0.031533 | $0.03212 | $0.031535 | $72 | $1,762,407 |
| Mar-10 2026 | $0.031518 | $0.031081 | $0.031798 | $0.031086 | $7 | $1,746,663 |
| Mar-09 2026 | $0.031439 | $0.03009 | $0.031439 | $0.030091 | $7 | $1,742,266 |
| Mar-08 2026 | $0.030091 | $0.029505 | $0.030559 | $0.030142 | $519 | $1,667,568 |
| Mar-07 2026 | $0.030146 | $0.030059 | $0.032111 | $0.030059 | $6 | $1,670,643 |
| Mar-06 2026 | $0.030063 | $0.02999 | $0.031293 | $0.031293 | $6 | $1,666,039 |
| Mar-05 2026 | $0.031143 | $0.03112 | $0.03205 | $0.031941 | $7 | $1,725,855 |
| Mar-04 2026 | $0.031943 | $0.030023 | $0.032636 | $0.03039 | $331 | $1,770,216 |
| Mar-03 2026 | $0.030392 | $0.029775 | $0.031066 | $0.031066 | $7 | $1,684,257 |
| Mar-02 2026 | $0.031066 | $0.030655 | $0.032081 | $0.030655 | $627 | $1,721,628 |