時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $6.684 | $6.635 | $6.702 | $6.635 | $657,024 | - |
| Dec-26 2025 | $6.635 | $6.537 | $6.714 | $6.537 | $840,828 | - |
| Dec-25 2025 | $6.552 | $6.527 | $6.577 | $6.576 | $495,291 | - |
| Dec-24 2025 | $6.578 | $6.326 | $6.578 | $6.383 | $1,787,364 | - |
| Dec-23 2025 | $6.383 | $6.265 | $6.383 | $6.313 | $1,847,712 | - |
| Dec-22 2025 | $6.314 | $6.226 | $6.336 | $6.299 | $1,880,462 | - |
| Dec-21 2025 | $6.293 | $6.159 | $6.293 | $6.214 | $568,038 | - |
| Dec-20 2025 | $6.214 | $6.171 | $6.214 | $6.179 | $97,917 | - |
| Dec-19 2025 | $6.179 | $6.065 | $6.183 | $6.066 | $566,467 | - |
| Dec-18 2025 | $6.064 | $6.041 | $6.182 | $6.045 | $413,813 | - |
| Dec-17 2025 | $6.045 | $5.960 | $6.106 | $6.018 | $1,959,489 | - |
| Dec-16 2025 | $6.011 | $5.943 | $6.052 | $5.962 | $1,156,717 | - |
| Dec-15 2025 | $5.944 | $5.847 | $5.976 | $5.847 | $1,431,757 | - |
| Dec-14 2025 | $5.858 | $5.858 | $5.937 | $5.902 | $681,325 | - |
| Dec-13 2025 | $5.902 | $5.859 | $5.910 | $5.862 | $83,265 | - |