時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.7408 | $1.6825 | $1.7408 | $1.7214 | $745,087 | - |
| Jul-14 2025 | $1.7220 | $1.6832 | $1.7390 | $1.6834 | $355,245 | - |
| Jul-13 2025 | $1.6822 | $1.6646 | $1.6851 | $1.6646 | $28,238 | - |
| Jul-12 2025 | $1.6661 | $1.6579 | $1.6693 | $1.6603 | $9,004 | - |
| Jul-11 2025 | $1.6591 | $1.6128 | $1.6662 | $1.6160 | $314,997 | - |
| Jul-10 2025 | $1.6198 | $1.5459 | $1.6217 | $1.5523 | $291,102 | - |
| Jul-09 2025 | $1.5494 | $1.5194 | $1.5508 | $1.5218 | $68,790 | - |
| Jul-08 2025 | $1.5214 | $1.5142 | $1.5234 | $1.5142 | $33,251 | - |
| Jul-07 2025 | $1.5142 | $1.5118 | $1.5236 | $1.5206 | $966 | - |
| Jul-06 2025 | $1.5232 | $1.4978 | $1.5278 | $1.4992 | $181,574 | - |
| Jul-05 2025 | $1.4991 | $1.4778 | $1.5009 | $1.4778 | $30,429 | - |
| Jul-04 2025 | $1.4779 | $1.4759 | $1.5034 | $1.5034 | $31,227 | - |
| Jul-03 2025 | $1.5035 | $1.4985 | $1.5121 | $1.5043 | $33,203 | - |
| Jul-02 2025 | $1.5059 | $1.4674 | $1.5092 | $1.4674 | $258,240 | - |
| Jul-01 2025 | $1.4671 | $1.4605 | $1.4743 | $1.4722 | $286,073 | - |