時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $8.059 | $7.873 | $8.130 | $7.873 | $6,500,150 | - |
| Feb-05 2026 | $8.005 | $7.919 | $8.078 | $7.919 | $9,201,658 | - |
| Feb-04 2026 | $7.919 | $7.875 | $8.002 | $7.935 | $3,549,959 | - |
| Feb-03 2026 | $7.890 | $7.869 | $8.027 | $7.965 | $7,590,460 | - |
| Feb-02 2026 | $7.964 | $7.764 | $7.998 | $7.860 | $5,813,048 | - |
| Feb-01 2026 | $7.847 | $7.847 | $8.004 | $7.970 | $2,563,983 | - |
| Jan-31 2026 | $7.931 | $7.843 | $7.945 | $7.847 | $4,870,694 | - |
| Jan-30 2026 | $7.847 | $7.781 | $7.933 | $7.927 | $3,017,353 | - |
| Jan-29 2026 | $7.921 | $7.780 | $7.921 | $7.804 | $1,540,211 | - |
| Jan-28 2026 | $7.805 | $7.805 | $7.885 | $7.828 | $624,100 | - |
| Jan-27 2026 | $7.870 | $7.747 | $7.870 | $7.778 | $467,385 | - |
| Jan-26 2026 | $7.750 | $7.693 | $7.799 | $7.738 | $4,195,882 | - |
| Jan-25 2026 | $7.733 | $7.686 | $7.762 | $7.700 | $1,595,257 | - |
| Jan-24 2026 | $7.697 | $7.648 | $7.728 | $7.674 | $79,746 | - |
| Jan-23 2026 | $7.675 | $7.646 | $7.719 | $7.651 | $962,406 | - |