時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 秒 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5.644 | $5.608 | $5.682 | $5.632 | $1,178,031 | - |
| Dec-06 2025 | $5.646 | $5.535 | $5.647 | $5.541 | $194,260 | - |
| Dec-05 2025 | $5.531 | $5.499 | $5.589 | $5.543 | $1,059,268 | - |
| Dec-04 2025 | $5.552 | $5.513 | $5.573 | $5.527 | $1,281,983 | - |
| Dec-03 2025 | $5.585 | $5.492 | $5.585 | $5.550 | $2,071,672 | - |
| Dec-02 2025 | $5.555 | $5.461 | $5.555 | $5.513 | $1,565,138 | - |
| Dec-01 2025 | $5.512 | $5.240 | $5.516 | $5.240 | $407,451 | - |
| Nov-30 2025 | $5.332 | $5.330 | $5.375 | $5.331 | $109,832 | - |
| Nov-29 2025 | $5.327 | $5.271 | $5.337 | $5.288 | $299,425 | - |
| Nov-28 2025 | $5.294 | $5.257 | $5.304 | $5.271 | $642,270 | - |
| Nov-27 2025 | $5.271 | $5.208 | $5.279 | $5.226 | $874,103 | - |
| Nov-26 2025 | $5.227 | $5.109 | $5.234 | $5.186 | $842,169 | - |
| Nov-25 2025 | $5.190 | $5.095 | $5.190 | $5.151 | $950,769 | - |
| Nov-24 2025 | $5.169 | $5.085 | $5.193 | $5.087 | $396,587 | - |
| Nov-23 2025 | $5.130 | $5.100 | $5.188 | $5.100 | $507,469 | - |