時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.8974 | $4.8440 | $4.9359 | $4.8593 | $2,175,099 | - |
| Nov-15 2025 | $4.8585 | $4.8163 | $4.8691 | $4.8322 | $1,043,101 | - |
| Nov-14 2025 | $4.8022 | $4.7593 | $4.8457 | $4.7656 | $2,174,281 | - |
| Nov-13 2025 | $4.7906 | $4.7251 | $4.7909 | $4.7489 | $1,624,923 | - |
| Nov-12 2025 | $4.7281 | $4.7019 | $4.7577 | $4.7019 | $1,388,217 | - |
| Nov-11 2025 | $4.7060 | $4.6574 | $4.7218 | $4.6574 | $2,070,490 | - |
| Nov-10 2025 | $4.6674 | $4.5595 | $4.6674 | $4.5595 | $264,624 | - |
| Nov-09 2025 | $4.5676 | $4.5088 | $4.5802 | $4.5282 | $1,694,435 | - |
| Nov-08 2025 | $4.5335 | $4.4682 | $4.5422 | $4.4790 | $423,742 | - |
| Nov-07 2025 | $4.4948 | $4.4151 | $4.5326 | $4.4240 | $2,236,389 | - |
| Nov-06 2025 | $4.4245 | $4.3248 | $4.4483 | $4.3264 | $1,738,011 | - |
| Nov-05 2025 | $4.3276 | $4.2847 | $4.3972 | $4.2847 | $1,750,193 | - |
| Nov-04 2025 | $4.3031 | $4.2264 | $4.3088 | $4.2577 | $7,650,474 | - |
| Nov-03 2025 | $4.2558 | $4.1233 | $4.2730 | $4.2277 | $1,482,333 | - |
| Nov-02 2025 | $4.2231 | $4.1586 | $4.2314 | $4.1682 | $113,959 | - |