時価総額 $2.45T
-3%
ボリューム24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8.696 | $8.613 | $8.754 | $8.740 | $2,297,019 | - |
| Feb-26 2026 | $8.745 | $8.639 | $8.746 | $8.662 | $1,198,043 | - |
| Feb-25 2026 | $8.694 | $8.634 | $8.791 | $8.683 | $2,270,129 | - |
| Feb-24 2026 | $8.683 | $8.529 | $8.691 | $8.567 | $797,286 | - |
| Feb-23 2026 | $8.566 | $8.347 | $8.574 | $8.499 | $5,905,210 | - |
| Feb-22 2026 | $8.499 | $8.454 | $8.501 | $8.501 | $611,648 | - |
| Feb-21 2026 | $8.501 | $8.474 | $8.503 | $8.485 | $129,362 | - |
| Feb-20 2026 | $8.486 | $8.408 | $8.489 | $8.473 | $1,115,747 | - |
| Feb-19 2026 | $8.473 | $8.379 | $8.473 | $8.386 | $1,054,930 | - |
| Feb-18 2026 | $8.375 | $8.271 | $8.407 | $8.365 | $992,702 | - |
| Feb-17 2026 | $8.365 | $8.345 | $8.436 | $8.389 | $2,282,789 | - |
| Feb-16 2026 | $8.374 | $8.257 | $8.385 | $8.267 | $640,493 | - |
| Feb-15 2026 | $8.266 | $8.163 | $8.272 | $8.207 | $2,141,865 | - |
| Feb-14 2026 | $8.205 | $8.125 | $8.212 | $8.152 | $499,053 | - |
| Feb-13 2026 | $8.152 | $8.055 | $8.196 | $8.094 | $972,201 | - |