時価総額 $2.59T
-0.4%
ボリューム24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $9.186 | $9.090 | $9.186 | $9.142 | $801,584 | - |
| Mar-18 2026 | $9.142 | $9.126 | $9.212 | $9.205 | $532,199 | - |
| Mar-17 2026 | $9.207 | $9.115 | $9.319 | $9.299 | $1,070,530 | - |
| Mar-16 2026 | $9.279 | $9.160 | $9.292 | $9.203 | $1,506,471 | - |
| Mar-15 2026 | $9.207 | $9.123 | $9.207 | $9.124 | $829,632 | - |
| Mar-14 2026 | $9.105 | $9.046 | $9.105 | $9.065 | $314,727 | - |
| Mar-13 2026 | $9.068 | $9.026 | $9.174 | $9.067 | $1,603,000 | - |
| Mar-12 2026 | $9.054 | $8.851 | $9.076 | $8.915 | $1,403,847 | - |
| Mar-11 2026 | $8.923 | $8.783 | $8.958 | $8.818 | $1,585,936 | - |
| Mar-10 2026 | $8.818 | $8.782 | $8.908 | $8.786 | $419,309 | - |
| Mar-09 2026 | $8.786 | $8.701 | $8.824 | $8.703 | $1,406,499 | - |
| Mar-08 2026 | $8.706 | $8.706 | $8.823 | $8.751 | $1,665,848 | - |
| Mar-07 2026 | $8.747 | $8.733 | $8.846 | $8.840 | $845,113 | - |
| Mar-06 2026 | $8.848 | $8.710 | $8.853 | $8.852 | $3,712,598 | - |
| Mar-05 2026 | $8.852 | $8.784 | $8.888 | $8.804 | $1,158,342 | - |