時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Meta Games Coin (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $7.513 | $7.513 | $7.569 | $7.548 | $607,981 | - |
| Jan-16 2026 | $7.548 | $7.465 | $7.568 | $7.487 | $1,306,623 | - |
| Jan-15 2026 | $7.485 | $7.448 | $7.534 | $7.469 | $928,265 | - |
| Jan-14 2026 | $7.478 | $7.396 | $7.497 | $7.429 | $2,155,266 | - |
| Jan-13 2026 | $7.419 | $7.359 | $7.471 | $7.371 | $3,763,603 | - |
| Jan-12 2026 | $7.371 | $7.307 | $7.436 | $7.363 | $1,565,449 | - |
| Jan-11 2026 | $7.363 | $7.346 | $7.367 | $7.349 | $1,173,034 | - |
| Jan-10 2026 | $7.349 | $7.219 | $7.354 | $7.227 | $2,311,693 | - |
| Jan-09 2026 | $7.223 | $7.147 | $7.249 | $7.155 | $946,785 | - |
| Jan-08 2026 | $7.147 | $7.122 | $7.187 | $7.141 | $1,841,062 | - |
| Jan-07 2026 | $7.141 | $7.104 | $7.145 | $7.116 | $1,802,198 | - |
| Jan-06 2026 | $7.106 | $6.974 | $7.133 | $6.986 | $2,029,386 | - |
| Jan-05 2026 | $6.996 | $6.893 | $7.053 | $6.893 | $2,938,187 | - |
| Jan-04 2026 | $6.893 | $6.893 | $7.003 | $6.980 | $1,363,618 | - |
| Jan-03 2026 | $6.948 | $6.882 | $6.948 | $6.906 | $19,054 | - |