時価総額 $2.28T
0.9%
ボリューム24h $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
硬貨
28.633
+16
取引所
885
最後の更新
1 分 前
MESEFA (SEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00148017 | $0.00148008 | $0.00148086 | $0.00148034 | $1 | $637 |
| Aug-27 2024 | $0.00148047 | $0.00147971 | $0.00148062 | $0.00148028 | $1 | $638 |
| Aug-26 2024 | $0.00148034 | $0.00148027 | $0.00148165 | $0.00148165 | $1 | $638 |
| Aug-25 2024 | $0.00148075 | $0.00148047 | $0.00148127 | $0.00148087 | $1 | $638 |
| Aug-24 2024 | $0.00148072 | $0.00148043 | $0.00148137 | $0.00148136 | $1 | $638 |
| Aug-23 2024 | $0.00148126 | $0.00147991 | $0.00148154 | $0.00148019 | $1 | $638 |
| Aug-22 2024 | $0.0014801 | $0.0014801 | $0.00148103 | $0.00148068 | $1 | $637 |
| Aug-21 2024 | $0.00148038 | $0.00148002 | $0.00148074 | $0.00148002 | $1 | $638 |
| Aug-20 2024 | $0.00148029 | $0.00147994 | $0.00148197 | $0.00148045 | $1 | $637 |
| Aug-19 2024 | $0.00148061 | $0.00147995 | $0.00148079 | $0.00148033 | $1 | $638 |
| Aug-18 2024 | $0.00148025 | $0.00148 | $0.00148094 | $0.00148036 | $1 | $637 |
| Aug-17 2024 | $0.00148035 | $0.00147999 | $0.00148081 | $0.00148044 | $1 | $638 |
| Aug-16 2024 | $0.00148035 | $0.00148018 | $0.00148123 | $0.00148023 | $1 | $638 |
| Aug-15 2024 | $0.0014804 | $0.00147993 | $0.00148096 | $0.00148025 | $1 | $638 |
| Aug-14 2024 | $0.00148029 | $0.00148011 | $0.00148169 | $0.0014804 | $1 | $637 |