時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
MESEFA (SEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-19 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-18 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-17 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-16 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-15 2025 | $0.00209085 | $0.00209085 | $0.00209085 | $0.00209085 | - | $900 |
| Aug-14 2025 | $0.00209085 | $0.00209042 | $0.00209085 | $0.00209067 | - | $900 |
| Aug-13 2025 | $0.00209086 | $0.00208915 | $0.00209086 | $0.00208948 | $15 | $900 |
| Aug-12 2025 | $0.00208947 | $0.00099999 | $0.00208947 | $0.00100007 | $13 | $900 |
| Aug-11 2025 | $0.00100015 | $0.00099971 | $0.00100033 | $0.00100021 | $25 | $431 |
| Aug-10 2025 | $0.00100036 | $0.00099993 | $0.00352094 | $0.00352046 | $25 | $431 |
| Aug-09 2025 | $0.00352062 | $0.00153008 | $0.00355084 | $0.00297027 | $12 | $1,516 |
| Aug-08 2025 | $0.00297011 | $0.00150014 | $0.00390107 | $0.00390091 | $116 | $1,279 |
| Aug-07 2025 | $0.00390193 | $0.00390018 | $0.00390223 | $0.00390064 | $1 | $1,680 |
| Aug-06 2025 | $0.00390088 | $0.00389916 | $0.00390182 | $0.00389954 | $1 | $1,680 |