時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.063761 | $0.063356 | $0.064138 | $0.063858 | $1,270 | - |
| Nov-14 2025 | $0.063541 | $0.062105 | $0.064865 | $0.062105 | $4,021 | - |
| Nov-13 2025 | $0.061962 | $0.061187 | $0.068707 | $0.067068 | $5,146 | - |
| Nov-12 2025 | $0.066936 | $0.066557 | $0.068224 | $0.066557 | $2,172 | - |
| Nov-11 2025 | $0.066982 | $0.066523 | $0.068038 | $0.067694 | $2,571 | - |
| Nov-10 2025 | $0.067896 | $0.065942 | $0.082091 | $0.074523 | $6,643 | - |
| Nov-09 2025 | $0.074605 | $0.073987 | $0.078555 | $0.077371 | $3,774 | - |
| Nov-08 2025 | $0.075237 | $0.074529 | $0.075902 | $0.075133 | $2,855 | - |
| Nov-07 2025 | $0.075393 | $0.07094 | $0.07721 | $0.07094 | $10,101 | - |
| Nov-06 2025 | $0.070449 | $0.068959 | $0.071963 | $0.069365 | $3,750 | - |
| Nov-05 2025 | $0.069306 | $0.064975 | $0.069473 | $0.064975 | $3,263 | - |
| Nov-04 2025 | $0.06537 | $0.064654 | $0.069216 | $0.067738 | $7,879 | - |
| Nov-03 2025 | $0.067622 | $0.065892 | $0.073493 | $0.073493 | $7,149 | - |
| Nov-02 2025 | $0.073235 | $0.071516 | $0.077945 | $0.077945 | $3,492 | - |
| Nov-01 2025 | $0.077675 | $0.07648 | $0.083101 | $0.08273 | $2,760 | - |