時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.06218 | $0.061007 | $0.06218 | $0.061408 | $1 | - |
| Apr-06 2026 | $0.061408 | $0.061408 | $0.062362 | $0.062362 | $1 | - |
| Apr-05 2026 | $0.061672 | $0.061341 | $0.06182 | $0.061773 | - | - |
| Apr-04 2026 | $0.061773 | $0.061308 | $0.061773 | $0.061308 | - | - |
| Apr-03 2026 | $0.061308 | $0.061068 | $0.061876 | $0.061068 | - | - |
| Apr-02 2026 | $0.061068 | $0.061016 | $0.061747 | $0.061016 | - | - |
| Apr-01 2026 | $0.06099 | $0.060011 | $0.063202 | $0.062496 | $5 | - |
| Mar-31 2026 | $0.063192 | $0.061434 | $0.063192 | $0.061434 | - | - |
| Mar-30 2026 | $0.061434 | $0.060809 | $0.062523 | $0.061846 | - | - |
| Mar-29 2026 | $0.063162 | $0.061344 | $0.063162 | $0.061344 | $2 | - |
| Mar-28 2026 | $0.061344 | $0.061038 | $0.061458 | $0.061458 | $1 | - |
| Mar-27 2026 | $0.061632 | $0.027925 | $0.062604 | $0.059929 | - | - |
| Mar-26 2026 | $0.059929 | $0.059929 | $0.061138 | $0.061138 | - | - |
| Mar-25 2026 | $0.061138 | $0.060217 | $0.061288 | $0.061107 | - | - |
| Mar-24 2026 | $0.061129 | $0.059945 | $0.0614 | $0.060302 | - | - |