時価総額 $3.18T
0.66%
ボリューム24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.060549 | $0.060425 | $0.064693 | $0.063604 | $1,752 | - |
| Dec-25 2025 | $0.064007 | $0.057559 | $0.064331 | $0.057778 | $1,501 | - |
| Dec-24 2025 | $0.057778 | $0.05631 | $0.057778 | $0.056669 | $953 | - |
| Dec-23 2025 | $0.056369 | $0.05631 | $0.057745 | $0.05644 | $1,470 | - |
| Dec-22 2025 | $0.056405 | $0.054912 | $0.057592 | $0.055117 | $1,989 | - |
| Dec-21 2025 | $0.054719 | $0.054646 | $0.055382 | $0.055075 | $855 | - |
| Dec-20 2025 | $0.055054 | $0.054973 | $0.055772 | $0.055328 | - | - |
| Dec-19 2025 | $0.05525 | $0.053538 | $0.055434 | $0.053709 | $1,600 | - |
| Dec-18 2025 | $0.053808 | $0.046605 | $0.053854 | $0.048157 | $2,605 | - |
| Dec-17 2025 | $0.048117 | $0.045601 | $0.049429 | $0.049317 | $2,629 | - |
| Dec-16 2025 | $0.049338 | $0.048835 | $0.050014 | $0.049741 | $981 | - |
| Dec-15 2025 | $0.049765 | $0.049456 | $0.051211 | $0.050769 | $1,450 | - |
| Dec-14 2025 | $0.050673 | $0.050673 | $0.051228 | $0.050975 | $644 | - |
| Dec-13 2025 | $0.051077 | $0.049938 | $0.051077 | $0.050011 | $671 | - |
| Dec-12 2025 | $0.050011 | $0.049119 | $0.050023 | $0.049364 | $1,178 | - |