時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
3 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069802 | $0.067447 | $0.069802 | $0.067447 | $587 | - |
| Sep-09 2025 | $0.067447 | $0.066543 | $0.067997 | $0.066826 | - | - |
| Sep-08 2025 | $0.066628 | $0.064251 | $0.066628 | $0.064251 | - | - |
| Sep-07 2025 | $0.064496 | $0.063662 | $0.064496 | $0.063813 | $378 | - |
| Sep-06 2025 | $0.063708 | $0.063436 | $0.064212 | $0.063456 | - | - |
| Sep-05 2025 | $0.063698 | $0.063289 | $0.064743 | $0.064152 | $919 | - |
| Sep-04 2025 | $0.064152 | $0.060915 | $0.066404 | $0.066404 | $2,048 | - |
| Sep-03 2025 | $0.066694 | $0.065307 | $0.066694 | $0.066417 | - | - |
| Sep-02 2025 | $0.066417 | $0.064757 | $0.066417 | $0.064801 | - | - |
| Sep-01 2025 | $0.064793 | $0.063164 | $0.067404 | $0.063748 | $1,961 | - |
| Aug-31 2025 | $0.063996 | $0.062787 | $0.064241 | $0.063201 | $2,321 | - |
| Aug-30 2025 | $0.063226 | $0.062077 | $0.063934 | $0.063165 | $1,234 | - |
| Aug-29 2025 | $0.063165 | $0.062729 | $0.065717 | $0.065717 | $5,156 | - |
| Aug-28 2025 | $0.066241 | $0.064479 | $0.066241 | $0.064652 | $1,446 | - |
| Aug-27 2025 | $0.064652 | $0.06427 | $0.065012 | $0.064423 | $431 | - |