時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09427 | $0.091745 | $0.094321 | $0.092149 | $1,774 | - |
| Oct-25 2025 | $0.092149 | $0.090531 | $0.096004 | $0.095631 | $2,109 | - |
| Oct-24 2025 | $0.095491 | $0.091758 | $0.097744 | $0.094647 | $4,103 | - |
| Oct-23 2025 | $0.094046 | $0.092204 | $0.098188 | $0.092298 | $2,553 | - |
| Oct-22 2025 | $0.09237 | $0.091363 | $0.102331 | $0.09816 | $10,440 | - |
| Oct-21 2025 | $0.098995 | $0.091814 | $0.100116 | $0.094715 | $3,755 | - |
| Oct-20 2025 | $0.094828 | $0.092131 | $0.094994 | $0.092728 | $2,620 | - |
| Oct-19 2025 | $0.093786 | $0.091542 | $0.093898 | $0.092268 | $1,988 | - |
| Oct-18 2025 | $0.092058 | $0.092058 | $0.095586 | $0.095112 | $3,748 | - |
| Oct-17 2025 | $0.095062 | $0.092165 | $0.111923 | $0.111577 | $8,936 | - |
| Oct-16 2025 | $0.112378 | $0.109622 | $0.11493 | $0.110209 | $5,350 | - |
| Oct-15 2025 | $0.110084 | $0.109432 | $0.123782 | $0.121386 | $7,115 | - |
| Oct-14 2025 | $0.119399 | $0.104424 | $0.119399 | $0.105261 | $14,198 | - |
| Oct-13 2025 | $0.10472 | $0.10213 | $0.115945 | $0.115679 | $7,515 | - |
| Oct-12 2025 | $0.116171 | $0.086509 | $0.118115 | $0.088721 | $12,849 | - |