時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.066831 | $0.06626 | $0.067581 | $0.067581 | $1,603 | - |
| Aug-17 2025 | $0.067733 | $0.067498 | $0.068544 | $0.06779 | $791 | - |
| Aug-16 2025 | $0.067837 | $0.066247 | $0.067837 | $0.066247 | $4,756 | - |
| Aug-15 2025 | $0.066818 | $0.066217 | $0.069963 | $0.069648 | $2,068 | - |
| Aug-14 2025 | $0.0696 | $0.0696 | $0.073349 | $0.071894 | $4,159 | - |
| Aug-13 2025 | $0.072135 | $0.070888 | $0.07238 | $0.071595 | $2,023 | - |
| Aug-12 2025 | $0.071322 | $0.06781 | $0.071808 | $0.068431 | $3,960 | - |
| Aug-11 2025 | $0.068999 | $0.068816 | $0.075277 | $0.074129 | $2,714 | - |
| Aug-10 2025 | $0.074106 | $0.072768 | $0.076035 | $0.076035 | $4,692 | - |
| Aug-09 2025 | $0.076052 | $0.066205 | $0.076052 | $0.068448 | $2,142 | - |
| Aug-08 2025 | $0.068068 | $0.064425 | $0.068068 | $0.064425 | $1,632 | - |
| Aug-07 2025 | $0.06408 | $0.059404 | $0.064998 | $0.059916 | $2,020 | - |
| Aug-06 2025 | $0.060191 | $0.059427 | $0.061753 | $0.061311 | - | - |
| Aug-05 2025 | $0.061329 | $0.060656 | $0.061998 | $0.061567 | $1,215 | - |
| Aug-04 2025 | $0.061543 | $0.059572 | $0.061543 | $0.059639 | $1,054 | - |