時価総額 $3.28T
0.13%
ボリューム24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
33 秒 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054898 | $0.050529 | $0.055296 | $0.050898 | $1,582 | - |
| Dec-05 2025 | $0.050832 | $0.050832 | $0.052489 | $0.052384 | $1,545 | - |
| Dec-04 2025 | $0.052461 | $0.052399 | $0.053005 | $0.053005 | - | - |
| Dec-03 2025 | $0.052903 | $0.052297 | $0.052943 | $0.052494 | $909 | - |
| Dec-02 2025 | $0.05245 | $0.051239 | $0.05253 | $0.051408 | $1,470 | - |
| Dec-01 2025 | $0.051421 | $0.049164 | $0.051541 | $0.050022 | $2,056 | - |
| Nov-30 2025 | $0.050539 | $0.049106 | $0.053329 | $0.049273 | $1,764 | - |
| Nov-29 2025 | $0.049315 | $0.04745 | $0.052917 | $0.051364 | $2,665 | - |
| Nov-28 2025 | $0.051341 | $0.05103 | $0.052866 | $0.052866 | $2,423 | - |
| Nov-27 2025 | $0.053165 | $0.052543 | $0.053484 | $0.052746 | $843 | - |
| Nov-26 2025 | $0.05281 | $0.051772 | $0.053213 | $0.053159 | $1,183 | - |
| Nov-25 2025 | $0.053195 | $0.050794 | $0.053195 | $0.051597 | $1,584 | - |
| Nov-24 2025 | $0.051713 | $0.050708 | $0.05186 | $0.051246 | $1,967 | - |
| Nov-23 2025 | $0.051281 | $0.05115 | $0.052607 | $0.052335 | $1,309 | - |
| Nov-22 2025 | $0.052326 | $0.050671 | $0.052794 | $0.051367 | $2,000 | - |