時価総額 $3.47T
0.38%
ボリューム24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.052924 | $0.052886 | $0.055724 | $0.05558 | $1,391 | - |
| Jan-14 2026 | $0.05697 | $0.0547 | $0.057161 | $0.057017 | $1,526 | - |
| Jan-13 2026 | $0.057153 | $0.055717 | $0.057153 | $0.055764 | $1,558 | - |
| Jan-12 2026 | $0.055764 | $0.054515 | $0.057612 | $0.057183 | $1,586 | - |
| Jan-11 2026 | $0.057144 | $0.057144 | $0.058073 | $0.057867 | $535 | - |
| Jan-10 2026 | $0.057867 | $0.056633 | $0.058159 | $0.056633 | $512 | - |
| Jan-09 2026 | $0.056781 | $0.055314 | $0.056953 | $0.055679 | $1,143 | - |
| Jan-08 2026 | $0.055762 | $0.055165 | $0.056218 | $0.056074 | $1,179 | - |
| Jan-07 2026 | $0.056112 | $0.055929 | $0.057083 | $0.057083 | $1,150 | - |
| Jan-06 2026 | $0.056965 | $0.056404 | $0.057347 | $0.057034 | $1,326 | - |
| Jan-05 2026 | $0.056864 | $0.056074 | $0.058695 | $0.058508 | $1,424 | - |
| Jan-04 2026 | $0.05851 | $0.055058 | $0.058638 | $0.055156 | $1,089 | - |
| Jan-03 2026 | $0.055388 | $0.055079 | $0.055624 | $0.055312 | $651 | - |
| Jan-02 2026 | $0.055229 | $0.054654 | $0.057391 | $0.057237 | $1,265 | - |
| Jan-01 2026 | $0.057248 | $0.05592 | $0.057715 | $0.056328 | $1,324 | - |