時価総額 $2.63T
-4.11%
ボリューム24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
57 秒 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.061364 | $0.059832 | $0.061364 | $0.060265 | - | - |
| Mar-16 2026 | $0.060265 | $0.059631 | $0.061058 | $0.059631 | - | - |
| Mar-15 2026 | $0.059631 | $0.059631 | $0.060663 | $0.059713 | - | - |
| Mar-14 2026 | $0.059713 | $0.059713 | $0.059944 | $0.059862 | - | - |
| Mar-13 2026 | $0.059862 | $0.059862 | $0.060987 | $0.060447 | $2 | - |
| Mar-12 2026 | $0.060113 | $0.059753 | $0.060122 | $0.059978 | - | - |
| Mar-11 2026 | $0.059978 | $0.059978 | $0.06081 | $0.060239 | $2 | - |
| Mar-10 2026 | $0.060239 | $0.059295 | $0.060801 | $0.059295 | - | - |
| Mar-09 2026 | $0.059295 | $0.059067 | $0.06008 | $0.059891 | $19 | - |
| Mar-08 2026 | $0.059891 | $0.059015 | $0.060288 | $0.059558 | - | - |
| Mar-07 2026 | $0.059558 | $0.059436 | $0.060772 | $0.060772 | - | - |
| Mar-06 2026 | $0.060772 | $0.059832 | $0.060868 | $0.0604 | - | - |
| Mar-05 2026 | $0.0604 | $0.059571 | $0.060846 | $0.059817 | - | - |
| Mar-04 2026 | $0.059817 | $0.059647 | $0.060444 | $0.060299 | $2 | - |
| Mar-03 2026 | $0.060569 | $0.059454 | $0.060569 | $0.059698 | $3 | - |