時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.060285 | $0.06007 | $0.061251 | $0.060391 | $13 | - |
| Feb-24 2026 | $0.060391 | $0.059299 | $0.060438 | $0.059837 | - | - |
| Feb-23 2026 | $0.059837 | $0.059636 | $0.060991 | $0.059636 | - | - |
| Feb-22 2026 | $0.059636 | $0.059316 | $0.060786 | $0.060175 | $23 | - |
| Feb-21 2026 | $0.060421 | $0.060384 | $0.061063 | $0.060702 | - | - |
| Feb-20 2026 | $0.060702 | $0.060247 | $0.0614 | $0.0614 | - | - |
| Feb-19 2026 | $0.061158 | $0.059573 | $0.062068 | $0.060753 | $22 | - |
| Feb-18 2026 | $0.060753 | $0.060484 | $0.061375 | $0.061325 | - | - |
| Feb-17 2026 | $0.061325 | $0.060591 | $0.061566 | $0.061223 | - | - |
| Feb-16 2026 | $0.061223 | $0.019297 | $0.065526 | $0.061524 | - | - |
| Feb-15 2026 | $0.061407 | $0.060544 | $0.061807 | $0.060544 | - | - |
| Feb-14 2026 | $0.060542 | $0.060304 | $0.061495 | $0.060304 | - | - |
| Feb-13 2026 | $0.060249 | $0.060249 | $0.062035 | $0.061493 | - | - |
| Feb-12 2026 | $0.061743 | $0.011905 | $0.062364 | $0.011905 | $3,813 | - |
| Feb-11 2026 | $0.039445 | $0.039207 | $0.052507 | $0.051821 | $159 | - |