時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.07915 | $0.076335 | $0.079516 | $0.077025 | $2,717 | - |
| Jun-22 2025 | $0.077345 | $0.076946 | $0.081007 | $0.081007 | $5,001 | - |
| Jun-21 2025 | $0.08029 | $0.08029 | $0.087588 | $0.082699 | $3,789 | - |
| Jun-20 2025 | $0.082378 | $0.082378 | $0.090298 | $0.089097 | $2,140 | - |
| Jun-19 2025 | $0.089336 | $0.088992 | $0.090656 | $0.090185 | $740 | - |
| Jun-18 2025 | $0.090746 | $0.088815 | $0.09087 | $0.090464 | $1,587 | - |
| Jun-17 2025 | $0.08972 | $0.089492 | $0.092645 | $0.0919 | $2,065 | - |
| Jun-16 2025 | $0.092441 | $0.090385 | $0.093785 | $0.090953 | $1,256 | - |
| Jun-15 2025 | $0.090866 | $0.089996 | $0.091146 | $0.090661 | $757 | - |
| Jun-14 2025 | $0.090653 | $0.089838 | $0.091889 | $0.091635 | - | - |
| Jun-13 2025 | $0.091584 | $0.089925 | $0.092139 | $0.092139 | $2,223 | - |
| Jun-12 2025 | $0.092838 | $0.092838 | $0.095411 | $0.094717 | $1,722 | - |
| Jun-11 2025 | $0.095084 | $0.088266 | $0.096825 | $0.096825 | $7,966 | - |
| Jun-10 2025 | $0.096673 | $0.090025 | $0.102946 | $0.102818 | $5,300 | - |
| Jun-09 2025 | $0.102694 | $0.099357 | $0.102694 | $0.099774 | $891 | - |