時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.078011 | $0.07754 | $0.081704 | $0.07754 | - | - |
| Jul-13 2025 | $0.077648 | $0.075288 | $0.078136 | $0.075363 | $1,178 | - |
| Jul-12 2025 | $0.075193 | $0.073488 | $0.076158 | $0.075688 | $2,791 | - |
| Jul-11 2025 | $0.075599 | $0.074279 | $0.080499 | $0.079794 | $4,866 | - |
| Jul-10 2025 | $0.078716 | $0.075427 | $0.081422 | $0.081422 | $4,493 | - |
| Jul-09 2025 | $0.081689 | $0.07946 | $0.081689 | $0.079887 | - | - |
| Jul-08 2025 | $0.079887 | $0.079203 | $0.08086 | $0.08086 | $1,083 | - |
| Jul-07 2025 | $0.080384 | $0.075945 | $0.081042 | $0.075945 | $3,634 | - |
| Jul-06 2025 | $0.076099 | $0.075733 | $0.079717 | $0.076281 | $5,598 | - |
| Jul-05 2025 | $0.076281 | $0.074777 | $0.07908 | $0.07908 | $1,730 | - |
| Jul-04 2025 | $0.07908 | $0.07263 | $0.089252 | $0.082155 | $7,595 | - |
| Jul-03 2025 | $0.081873 | $0.081842 | $0.087842 | $0.086325 | $3,144 | - |
| Jul-02 2025 | $0.086752 | $0.078182 | $0.09413 | $0.091287 | $7,657 | - |
| Jul-01 2025 | $0.091377 | $0.089255 | $0.09282 | $0.091383 | $3,463 | - |
| Jun-30 2025 | $0.091561 | $0.08708 | $0.094131 | $0.087432 | $3,863 | - |