時価総額 $2.43T
2.62%
ボリューム24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.125966 | $0.124953 | $0.13319 | $0.129715 | $143,177 | - |
| Sep-24 2024 | $0.131967 | $0.121239 | $0.131967 | $0.121239 | $71,432 | - |
| Sep-23 2024 | $0.121844 | $0.118044 | $0.132502 | $0.130358 | $106,626 | - |
| Sep-22 2024 | $0.130631 | $0.129146 | $0.132567 | $0.129869 | $22,088 | - |
| Sep-21 2024 | $0.130396 | $0.108995 | $0.132548 | $0.111203 | $93,431 | - |
| Sep-20 2024 | $0.112309 | $0.103692 | $0.113525 | $0.113525 | $95,626 | - |
| Sep-19 2024 | $0.115387 | $0.110668 | $0.13437 | $0.133311 | $67,491 | - |
| Sep-18 2024 | $0.132283 | $0.132059 | $0.139102 | $0.136852 | $67,428 | - |
| Sep-17 2024 | $0.14034 | $0.134069 | $0.143676 | $0.138405 | $107,839 | - |
| Sep-16 2024 | $0.13888 | $0.131935 | $0.144316 | $0.136788 | $46,953 | - |
| Sep-15 2024 | $0.136468 | $0.120065 | $0.14138 | $0.120065 | $42,029 | - |
| Sep-14 2024 | $0.120974 | $0.118498 | $0.124637 | $0.123223 | $8,327 | - |
| Sep-13 2024 | $0.123223 | $0.104255 | $0.12469 | $0.104255 | $55,082 | - |
| Sep-12 2024 | $0.103141 | $0.102499 | $0.105446 | $0.102499 | $13,702 | - |