時価総額 $4.14T
0.49%
ボリューム24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
硬貨
32.613
+14
取引所
885
最後の更新
3 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.046617 | $0.046617 | $0.049243 | $0.048717 | - | - |
| Jul-29 2025 | $0.048717 | $0.048717 | $0.051427 | $0.050899 | - | - |
| Jul-28 2025 | $0.051166 | $0.03752 | $0.051166 | $0.042848 | $5,058 | - |
| Jul-27 2025 | $0.042848 | $0.0425 | $0.043559 | $0.042833 | $192 | - |
| Jul-26 2025 | $0.042833 | $0.042679 | $0.043988 | $0.042679 | - | - |
| Jul-25 2025 | $0.042679 | $0.042677 | $0.044167 | $0.044167 | - | - |
| Jul-24 2025 | $0.044167 | $0.043057 | $0.044167 | $0.043057 | - | - |
| Jul-23 2025 | $0.043057 | $0.040695 | $0.048584 | $0.044825 | - | - |
| Jul-22 2025 | $0.044825 | $0.041304 | $0.049518 | $0.049518 | $1,469 | - |
| Jul-21 2025 | $0.049518 | $0.048972 | $0.051946 | $0.049583 | $2,075 | - |
| Jul-20 2025 | $0.049583 | $0.047878 | $0.050895 | $0.047878 | - | - |
| Jul-19 2025 | $0.047878 | $0.047666 | $0.048701 | $0.048616 | - | - |
| Jul-18 2025 | $0.049097 | $0.042188 | $0.052359 | $0.042188 | - | - |
| Jul-17 2025 | $0.042188 | $0.039228 | $0.042188 | $0.039666 | $1,404 | - |
| Jul-16 2025 | $0.039666 | $0.038463 | $0.040447 | $0.039606 | $705 | - |