時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.033981 | $0.03231 | $0.036573 | $0.03231 | - | - |
| Dec-27 2025 | $0.03231 | $0.030362 | $0.032473 | $0.030774 | - | - |
| Dec-26 2025 | $0.030774 | $0.029496 | $0.03265 | $0.031227 | $1,615 | - |
| Dec-25 2025 | $0.031227 | $0.031227 | $0.032769 | $0.032769 | $224 | - |
| Dec-24 2025 | $0.032811 | $0.031511 | $0.033397 | $0.031511 | - | - |
| Dec-23 2025 | $0.0318 | $0.031144 | $0.034766 | $0.034459 | $1,068 | - |
| Dec-22 2025 | $0.034459 | $0.03323 | $0.034722 | $0.033647 | - | - |
| Dec-21 2025 | $0.033647 | $0.031427 | $0.03457 | $0.031427 | $1,024 | - |
| Dec-20 2025 | $0.031427 | $0.030914 | $0.032931 | $0.03232 | - | - |
| Dec-19 2025 | $0.03232 | $0.028949 | $0.03232 | $0.030291 | - | - |
| Dec-18 2025 | $0.030291 | $0.03016 | $0.030524 | $0.03016 | - | - |
| Dec-17 2025 | $0.03016 | $0.03016 | $0.033509 | $0.033509 | - | - |
| Dec-16 2025 | $0.033695 | $0.030936 | $0.033876 | $0.031938 | $463 | - |
| Dec-15 2025 | $0.031938 | $0.030407 | $0.033601 | $0.031972 | - | - |
| Dec-14 2025 | $0.032279 | $0.032279 | $0.033388 | $0.033388 | - | - |