時価総額 $3.03T
-5.72%
ボリューム24h $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
硬貨
34.177
+31
取引所
885
最後の更新
2 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.034528 | $0.031985 | $0.034528 | $0.031985 | - | - |
| Jan-28 2026 | $0.031985 | $0.031161 | $0.031985 | $0.031161 | - | - |
| Jan-27 2026 | $0.031161 | $0.031161 | $0.032031 | $0.032031 | - | - |
| Jan-26 2026 | $0.032031 | $0.030963 | $0.03215 | $0.030963 | - | - |
| Jan-25 2026 | $0.030963 | $0.030963 | $0.033464 | $0.033464 | $325 | - |
| Jan-24 2026 | $0.033464 | $0.03167 | $0.034426 | $0.03223 | $643 | - |
| Jan-23 2026 | $0.03223 | $0.030096 | $0.032614 | $0.031925 | $2,816 | - |
| Jan-22 2026 | $0.030258 | $0.030258 | $0.033434 | $0.033084 | $1,731 | - |
| Jan-21 2026 | $0.033084 | $0.031608 | $0.033278 | $0.031608 | - | - |
| Jan-20 2026 | $0.031659 | $0.031659 | $0.034742 | $0.033751 | $829 | - |
| Jan-19 2026 | $0.033751 | $0.033751 | $0.037205 | $0.034994 | - | - |
| Jan-18 2026 | $0.034994 | $0.034994 | $0.036265 | $0.036222 | $529 | - |
| Jan-17 2026 | $0.036222 | $0.035213 | $0.036683 | $0.035213 | - | - |
| Jan-16 2026 | $0.035213 | $0.035213 | $0.03598 | $0.035786 | - | - |
| Jan-15 2026 | $0.035786 | $0.033974 | $0.036496 | $0.035834 | $586 | - |