時価総額 $2.53T
1.33%
ボリューム24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
硬貨
34.444
+4
取引所
885
最後の更新
52 秒 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.03355 | $0.033319 | $0.033783 | $0.033322 | - | - |
| Mar-30 2026 | $0.033322 | $0.033322 | $0.034512 | $0.033336 | - | - |
| Mar-29 2026 | $0.033767 | $0.033701 | $0.034202 | $0.034202 | - | - |
| Mar-28 2026 | $0.034202 | $0.033788 | $0.034412 | $0.033788 | - | - |
| Mar-27 2026 | $0.033788 | $0.032403 | $0.033948 | $0.032403 | - | - |
| Mar-26 2026 | $0.032403 | $0.032403 | $0.034279 | $0.034279 | - | - |
| Mar-25 2026 | $0.034279 | $0.034279 | $0.035268 | $0.034409 | - | - |
| Mar-24 2026 | $0.034409 | $0.034409 | $0.035318 | $0.034851 | - | - |
| Mar-23 2026 | $0.034851 | $0.032973 | $0.035204 | $0.033742 | - | - |
| Mar-22 2026 | $0.033742 | $0.03356 | $0.034347 | $0.03356 | - | - |
| Mar-21 2026 | $0.034928 | $0.034834 | $0.035018 | $0.035018 | - | - |
| Mar-20 2026 | $0.035018 | $0.034564 | $0.035177 | $0.035038 | $244 | - |
| Mar-19 2026 | $0.035038 | $0.03448 | $0.035844 | $0.035844 | - | - |
| Mar-18 2026 | $0.035844 | $0.035844 | $0.038865 | $0.038865 | - | - |
| Mar-17 2026 | $0.038865 | $0.038865 | $0.039957 | $0.039448 | $2,901 | - |