時価総額 $2.46T
-1.76%
ボリューム24h $164.42B
0.68%
BTC % 54.03%
0.35%
ETH % 9.45%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.02508 | $0.02508 | $0.029332 | $0.028942 | - | - |
| Feb-17 2026 | $0.028942 | $0.026815 | $0.029082 | $0.026815 | $1,182 | - |
| Feb-16 2026 | $0.026785 | $0.026785 | $0.027316 | $0.027136 | - | - |
| Feb-15 2026 | $0.027136 | $0.027136 | $0.030084 | $0.030084 | $476 | - |
| Feb-14 2026 | $0.030106 | $0.029606 | $0.03072 | $0.029606 | - | - |
| Feb-13 2026 | $0.029764 | $0.027366 | $0.029764 | $0.027366 | - | - |
| Feb-12 2026 | $0.027366 | $0.027366 | $0.028959 | $0.028959 | - | - |
| Feb-11 2026 | $0.028959 | $0.026361 | $0.028959 | $0.026361 | - | - |
| Feb-10 2026 | $0.026361 | $0.026361 | $0.029248 | $0.029248 | - | - |
| Feb-09 2026 | $0.029248 | $0.029248 | $0.030655 | $0.030655 | $399 | - |
| Feb-08 2026 | $0.030655 | $0.030118 | $0.030655 | $0.030358 | - | - |
| Feb-07 2026 | $0.030358 | $0.029288 | $0.031255 | $0.031255 | - | - |
| Feb-06 2026 | $0.031112 | $0.027234 | $0.031547 | $0.027234 | - | - |
| Feb-05 2026 | $0.027963 | $0.027963 | $0.03127 | $0.029501 | $1,698 | - |
| Feb-04 2026 | $0.029501 | $0.028052 | $0.033337 | $0.033337 | $3,450 | - |