時価総額 $2.58T
0.32%
ボリューム24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.033774 | $0.032552 | $0.034842 | $0.032924 | - | - |
| Mar-09 2026 | $0.032924 | $0.032156 | $0.032924 | $0.032311 | - | - |
| Mar-08 2026 | $0.032311 | $0.03148 | $0.032311 | $0.031823 | - | - |
| Mar-07 2026 | $0.031823 | $0.031823 | $0.032082 | $0.032004 | - | - |
| Mar-06 2026 | $0.032004 | $0.032004 | $0.033454 | $0.033429 | - | - |
| Mar-05 2026 | $0.033429 | $0.033429 | $0.034196 | $0.034196 | - | - |
| Mar-04 2026 | $0.034285 | $0.030003 | $0.035134 | $0.030003 | $4,358 | - |
| Mar-03 2026 | $0.030255 | $0.029813 | $0.032268 | $0.032268 | - | - |
| Mar-02 2026 | $0.032268 | $0.030084 | $0.035083 | $0.030084 | - | - |
| Mar-01 2026 | $0.028818 | $0.028818 | $0.030848 | $0.029034 | $11,701 | - |
| Feb-28 2026 | $0.029399 | $0.028071 | $0.032026 | $0.028396 | - | - |
| Feb-27 2026 | $0.028396 | $0.028396 | $0.030689 | $0.030689 | - | - |
| Feb-26 2026 | $0.030689 | $0.030511 | $0.030763 | $0.030763 | - | - |
| Feb-25 2026 | $0.030976 | $0.027766 | $0.030976 | $0.027766 | - | - |
| Feb-24 2026 | $0.027691 | $0.027299 | $0.028837 | $0.028837 | $1,024 | - |