時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004986 | $0.00004499 | $0.00005441 | $0.00004748 | $4,807 | - |
| Jul-13 2025 | $0.00004677 | $0.00003993 | $0.00005312 | $0.00005198 | $1,180 | - |
| Jul-12 2025 | $0.00005198 | $0.00004797 | $0.00006404 | $0.00005901 | $7,459 | - |
| Jul-11 2025 | $0.00005901 | $0.00004901 | $0.00007101 | $0.00007101 | $3,405 | - |
| Jul-10 2025 | $0.0000695 | $0.00006502 | $0.00006954 | $0.00006954 | $69 | - |
| Jul-09 2025 | $0.00006953 | $0.000065 | $0.00007302 | $0.000073 | $546 | - |
| Jul-08 2025 | $0.000073 | $0.00006499 | $0.00007449 | $0.00007077 | $1,599 | - |
| Jul-07 2025 | $0.00007077 | $0.00007 | $0.00007306 | $0.00007304 | $69 | - |
| Jul-06 2025 | $0.00007301 | $0.00007151 | $0.00007484 | $0.00007483 | $349 | - |
| Jul-05 2025 | $0.00007484 | $0.00006728 | $0.00009103 | $0.00007381 | $1,877 | - |
| Jul-04 2025 | $0.00006701 | $0.00006701 | $0.00008001 | $0.00007502 | $1,040 | - |
| Jul-03 2025 | $0.00007502 | $0.00007024 | $0.00007902 | $0.00007501 | $1,194 | - |
| Jul-02 2025 | $0.00007502 | $0.00006301 | $0.00007502 | $0.000067 | $375 | - |
| Jul-01 2025 | $0.00006702 | $0.000067 | $0.00007008 | $0.00007007 | $631 | - |
| Jun-30 2025 | $0.00007006 | $0.00006946 | $0.00007535 | $0.00007534 | $364 | - |