時価総額 $2.48T
-1.17%
ボリューム24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
硬貨
34.224
+9
取引所
885
最後の更新
3 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001881 | $0.00001839 | $0.00002696 | $0.00002313 | - | - |
| Feb-10 2026 | $0.0000231 | $0.00002306 | $0.00002406 | $0.00002406 | - | - |
| Feb-09 2026 | $0.00002405 | $0.00002337 | $0.00002776 | $0.00002768 | - | - |
| Feb-08 2026 | $0.00002759 | $0.00002344 | $0.00003077 | $0.00002346 | - | - |
| Feb-07 2026 | $0.00002346 | $0.00002238 | $0.00002547 | $0.00002238 | - | - |
| Feb-06 2026 | $0.00002243 | $0.00002196 | $0.00002441 | $0.00002441 | - | - |
| Feb-05 2026 | $0.00002417 | $0.00002417 | $0.00002833 | $0.00002611 | - | - |
| Feb-04 2026 | $0.00002595 | $0.00002595 | $0.00002935 | $0.00002632 | - | - |
| Feb-03 2026 | $0.00002631 | $0.00002631 | $0.00003318 | $0.00003318 | - | - |
| Feb-02 2026 | $0.00003318 | $0.00002748 | $0.00003318 | $0.00002796 | - | - |
| Feb-01 2026 | $0.0000278 | $0.00002746 | $0.00003105 | $0.000028 | - | - |
| Jan-31 2026 | $0.000028 | $0.0000278 | $0.00002998 | $0.00002998 | - | - |
| Jan-30 2026 | $0.00003005 | $0.00002845 | $0.00003357 | $0.00003336 | - | - |
| Jan-29 2026 | $0.00003341 | $0.00002766 | $0.00003341 | $0.00003096 | - | - |
| Jan-28 2026 | $0.000031 | $0.00003044 | $0.00003362 | $0.00003362 | - | - |