時価総額 $2.22T
-2.75%
ボリューム24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006626 | $0.00004727 | $0.00006662 | $0.00004886 | $0 | - |
| Oct-01 2024 | $0.00004817 | $0.00004753 | $0.00004892 | $0.00004857 | - | - |
| Sep-30 2024 | $0.00004875 | $0.00004002 | $0.00006874 | $0.00004009 | - | - |
| Sep-29 2024 | $0.00004009 | $0.00004009 | $0.0000407 | $0.0000407 | $2 | - |
| Sep-28 2024 | $0.0000407 | $0.00004003 | $0.00006976 | $0.00004003 | $0 | - |
| Sep-27 2024 | $0.00004004 | $0.00004001 | $0.00006901 | $0.00006892 | $3 | - |
| Sep-26 2024 | $0.00006886 | $0.0000068871 | $0.00006969 | $0.0000069309 | $0 | - |
| Sep-25 2024 | $0.0000069203 | $0.0000069106 | $0.0000070525 | $0.0000070227 | $0 | - |
| Sep-24 2024 | $0.0000070621 | $0.0000066575 | $0.00006805 | $0.00006805 | $0 | - |
| Sep-23 2024 | $0.0000681 | $0.0000068037 | $0.00006819 | $0.0000068877 | $0 | - |
| Sep-22 2024 | $0.0000069551 | $0.0000066654 | $0.00007221 | $0.0000722 | $1 | - |
| Sep-21 2024 | $0.00007155 | $0.00005256 | $0.00007155 | $0.0000622 | - | - |
| Sep-20 2024 | $0.00006214 | $0.00006156 | $0.0000752 | $0.00007449 | $26 | - |
| Sep-19 2024 | $0.00007459 | $0.00007393 | $0.00007479 | $0.0000742 | - | - |
| Sep-18 2024 | $0.00007371 | $0.00007134 | $0.00007371 | $0.00007232 | - | - |