時価総額 $2.12T
-0.81%
ボリューム24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
1 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00006899 | $0.00006898 | $0.00007104 | $0.00007102 | $0 | - |
| Sep-09 2024 | $0.00007101 | $0.00007065 | $0.00007102 | $0.00007065 | $0 | - |
| Sep-08 2024 | $0.00007061 | $0.00006521 | $0.00008712 | $0.0000869 | $0 | - |
| Sep-07 2024 | $0.00008526 | $0.00007972 | $0.00008727 | $0.00008391 | $0 | - |
| Sep-06 2024 | $0.00009284 | $0.00007389 | $0.00009284 | $0.00008644 | $0 | - |
| Sep-05 2024 | $0.00008603 | $0.00007849 | $0.00009476 | $0.00008971 | $0 | - |
| Sep-04 2024 | $0.00009245 | $0.00007927 | $0.00010594 | $0.00010594 | $0 | - |
| Sep-03 2024 | $0.00010597 | $0.00007816 | $0.00010631 | $0.00007816 | - | - |
| Sep-02 2024 | $0.00008147 | $0.0000776 | $0.00008184 | $0.00008001 | $0 | - |
| Sep-01 2024 | $0.0000799 | $0.00007753 | $0.00008236 | $0.00008236 | $0 | - |
| Aug-31 2024 | $0.00008231 | $0.00008225 | $0.00010588 | $0.00010556 | $0 | - |
| Aug-30 2024 | $0.00010549 | $0.0000844 | $0.00018601 | $0.00018161 | - | - |
| Aug-29 2024 | $0.00018121 | $0.00010531 | $0.00018373 | $0.00010531 | $0 | - |
| Aug-28 2024 | $0.00010529 | $0.00010499 | $0.00010529 | $0.00010501 | $1 | - |
| Aug-27 2024 | $0.00010502 | $0.00008235 | $0.00010502 | $0.00008235 | $4 | - |