時価総額 $2.25T
1.14%
ボリューム24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000919 | $0.00008943 | $0.00009221 | $0.00008943 | - | - |
| Aug-16 2024 | $0.00008948 | $0.00008101 | $0.00009075 | $0.00008206 | - | - |
| Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
| Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
| Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
| Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |
| Aug-11 2024 | $0.00008789 | $0.00008753 | $0.0000889 | $0.00008859 | - | - |
| Aug-10 2024 | $0.0000881 | $0.00008774 | $0.00008844 | $0.00008813 | - | - |
| Aug-09 2024 | $0.00008742 | $0.00008742 | $0.00009033 | $0.00008937 | - | - |
| Aug-08 2024 | $0.00008989 | $0.0000759 | $0.00008989 | $0.0000759 | - | - |
| Aug-07 2024 | $0.00007598 | $0.00007566 | $0.00009322 | $0.00009087 | $0 | - |
| Aug-06 2024 | $0.000092 | $0.00009085 | $0.00012005 | $0.00012005 | $2 | - |
| Aug-05 2024 | $0.00012002 | $0.00005007 | $0.0001201 | $0.00005877 | $2 | - |
| Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
| Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |