時価総額 $2.77T
-2.58%
ボリューム24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
硬貨
34.190
+7
取引所
885
最後の更新
26 秒 前
Meo Finance (MEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00984431 | $0.00984431 | $0.011498 | $0.011498 | - | - |
| Feb-02 2026 | $0.011498 | $0.011498 | $0.014048 | $0.014048 | - | - |
| Feb-01 2026 | $0.014048 | $0.014048 | $0.01492 | $0.01492 | - | - |
| Jan-31 2026 | $0.01492 | $0.00783007 | $0.01492 | $0.013232 | - | - |
| Jan-30 2026 | $0.013232 | $0.013232 | $0.015145 | $0.014475 | - | - |
| Jan-29 2026 | $0.014475 | $0.01368 | $0.014475 | $0.01368 | - | - |
| Jan-28 2026 | $0.01368 | $0.01368 | $0.018259 | $0.018259 | - | - |
| Jan-27 2026 | $0.018259 | $0.013644 | $0.018259 | $0.013644 | - | - |
| Jan-26 2026 | $0.013644 | $0.011364 | $0.013644 | $0.011364 | - | - |
| Jan-25 2026 | $0.011364 | $0.011364 | $0.011364 | $0.011364 | - | - |
| Jan-24 2026 | $0.011364 | $0.011364 | $0.011364 | $0.011364 | - | - |
| Jan-23 2026 | $0.011364 | $0.011364 | $0.016788 | $0.016788 | - | - |
| Jan-22 2026 | $0.016788 | $0.014985 | $0.026618 | $0.024955 | - | - |
| Jan-21 2026 | $0.024955 | $0.022866 | $0.024955 | $0.022866 | - | - |
| Jan-20 2026 | $0.022866 | $0.019828 | $0.023794 | $0.019828 | - | - |