時価総額 $2.38T
-3.27%
ボリューム24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Meo Finance (MEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010393 | $0.00799711 | $0.010393 | $0.00799711 | - | - |
| Feb-22 2026 | $0.00799711 | $0.00772603 | $0.0082017 | $0.0082017 | - | - |
| Feb-21 2026 | $0.0082017 | $0.0082017 | $0.0082017 | $0.0082017 | - | - |
| Feb-20 2026 | $0.0082017 | $0.0082017 | $0.00872381 | $0.00872381 | - | - |
| Feb-19 2026 | $0.00872381 | $0.00872381 | $0.00906918 | $0.00898791 | - | - |
| Feb-18 2026 | $0.00898791 | $0.00898791 | $0.010355 | $0.010305 | - | - |
| Feb-17 2026 | $0.010325 | $0.00957979 | $0.015014 | $0.015014 | - | - |
| Feb-16 2026 | $0.015014 | $0.00909188 | $0.016874 | $0.00931197 | - | - |
| Feb-15 2026 | $0.00978573 | $0.00950946 | $0.011477 | $0.00950946 | - | - |
| Feb-14 2026 | $0.00950946 | $0.0092356 | $0.00994305 | $0.0092356 | - | - |
| Feb-13 2026 | $0.0092356 | $0.0092356 | $0.00980869 | $0.00980869 | - | - |
| Feb-12 2026 | $0.00980869 | $0.00947358 | $0.010105 | $0.00947358 | - | - |
| Feb-11 2026 | $0.00947358 | $0.00845814 | $0.010328 | $0.00917959 | - | - |
| Feb-10 2026 | $0.00917959 | $0.00917959 | $0.011501 | $0.011501 | - | - |
| Feb-09 2026 | $0.011501 | $0.00937147 | $0.011501 | $0.00998238 | - | - |