時価総額 $2.56T
2.89%
ボリューム24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
3 分 前
Meo Finance (MEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021401 | $0.017788 | $0.029982 | $0.017789 | - | - |
| Apr-04 2026 | $0.017789 | $0.00128201 | $0.046603 | $0.00967949 | $260 | - |
| Apr-03 2026 | $0.00967949 | $0.00128603 | $0.012845 | $0.012799 | $2 | - |
| Apr-02 2026 | $0.012799 | $0.01277 | $0.019904 | $0.019904 | $4 | - |
| Apr-01 2026 | $0.019904 | $0.012699 | $0.020492 | $0.012719 | $5 | - |
| Mar-31 2026 | $0.012718 | $0.00930568 | $0.012727 | $0.00944381 | $115 | - |
| Mar-30 2026 | $0.00931516 | $0.00609361 | $0.012703 | $0.00658096 | $122 | - |
| Mar-29 2026 | $0.00670132 | $0.00669001 | $0.00837816 | $0.0083711 | $591 | - |
| Mar-28 2026 | $0.011289 | $0.00819068 | $0.011289 | $0.00863913 | $1 | - |
| Mar-27 2026 | $0.00863913 | $0.00861072 | $0.011411 | $0.010314 | $3 | - |
| Mar-26 2026 | $0.010314 | $0.010312 | $0.011727 | $0.011479 | $125 | - |
| Mar-25 2026 | $0.011479 | $0.00948184 | $0.013123 | $0.012495 | $323 | - |
| Mar-24 2026 | $0.012495 | $0.011567 | $0.013526 | $0.013517 | $316 | - |
| Mar-23 2026 | $0.013518 | $0.011928 | $0.014236 | $0.012191 | $1,596 | - |
| Mar-22 2026 | $0.012191 | $0.00996884 | $0.012841 | $0.012144 | $972 | - |