時価総額 $2.59T
-1.71%
ボリューム24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
23 秒 前
Memeverse (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00059102 | $0.00059093 | $0.00061501 | $0.00061399 | - | - |
| Mar-12 2026 | $0.00061104 | $0.00056823 | $0.00063111 | $0.00058312 | - | - |
| Mar-11 2026 | $0.00058714 | $0.00057299 | $0.00058913 | $0.00057901 | - | - |
| Mar-10 2026 | $0.00057705 | $0.00057208 | $0.00059817 | $0.00057208 | - | - |
| Mar-09 2026 | $0.00057005 | $0.00055625 | $0.00058963 | $0.00056064 | - | - |
| Mar-08 2026 | $0.00055695 | $0.00053698 | $0.00056301 | $0.00055295 | - | - |
| Mar-07 2026 | $0.00055498 | $0.00055498 | $0.00059497 | $0.00059497 | - | - |
| Mar-06 2026 | $0.00060003 | $0.00059395 | $0.00061799 | $0.000614 | - | - |
| Mar-05 2026 | $0.000614 | $0.00061299 | $0.00064211 | $0.00062806 | - | - |
| Mar-04 2026 | $0.00063204 | $0.00062699 | $0.00070302 | $0.00070302 | - | - |
| Mar-03 2026 | $0.00063996 | $0.00056499 | $0.00064315 | $0.00057846 | - | - |
| Mar-02 2026 | $0.00058314 | $0.00056809 | $0.00060512 | $0.00057544 | - | - |
| Mar-01 2026 | $0.00057635 | $0.00057177 | $0.00062201 | $0.00059579 | - | - |
| Feb-28 2026 | $0.00059866 | $0.0005551 | $0.00061396 | $0.00061395 | - | - |
| Feb-27 2026 | $0.00061091 | $0.00060992 | $0.00063802 | $0.00062409 | - | - |