時価総額 $3.32T
-2.09%
ボリューム24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
硬貨
32.211
+3
取引所
885
最後の更新
47 秒 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00147219 | $0.00147219 | $0.00159413 | $0.00156007 | $106,449 | - |
| Jun-19 2025 | $0.0015616 | $0.00153825 | $0.00158752 | $0.0015764 | $109,921 | - |
| Jun-18 2025 | $0.00158244 | $0.00148245 | $0.00158244 | $0.0015594 | $115,867 | - |
| Jun-17 2025 | $0.00155923 | $0.00154039 | $0.00169621 | $0.00160943 | $110,470 | - |
| Jun-16 2025 | $0.00169173 | $0.00164029 | $0.00174456 | $0.00165036 | $113,827 | - |
| Jun-15 2025 | $0.00164534 | $0.00161433 | $0.00166869 | $0.00164873 | $115,135 | - |
| Jun-14 2025 | $0.00165955 | $0.00161366 | $0.00169261 | $0.00166267 | $115,975 | - |
| Jun-13 2025 | $0.00164264 | $0.00154704 | $0.00164538 | $0.00160678 | $117,713 | - |
| Jun-12 2025 | $0.00168339 | $0.00168339 | $0.00185337 | $0.00185337 | $105,065 | - |
| Jun-11 2025 | $0.0018563 | $0.0018563 | $0.00200511 | $0.00200511 | $108,137 | - |
| Jun-10 2025 | $0.00199694 | $0.00188337 | $0.00201099 | $0.00195755 | $115,493 | - |
| Jun-09 2025 | $0.00193771 | $0.00176893 | $0.00193771 | $0.00182881 | $123,856 | - |
| Jun-08 2025 | $0.00182285 | $0.00178877 | $0.00186282 | $0.00182205 | $112,987 | - |
| Jun-07 2025 | $0.00181519 | $0.00173959 | $0.00181519 | $0.00173959 | $87,335 | - |
| Jun-06 2025 | $0.00174025 | $0.0016992 | $0.00182435 | $0.0016992 | $86,381 | - |