時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00209773 | $0.00199687 | $0.00212992 | $0.00212992 | $144,810 | - |
| Aug-18 2025 | $0.00221229 | $0.00190509 | $0.00221587 | $0.001948 | $139,530 | - |
| Aug-17 2025 | $0.00196926 | $0.00194083 | $0.00202498 | $0.00200125 | $138,328 | - |
| Aug-16 2025 | $0.00203656 | $0.00185325 | $0.00203656 | $0.00185325 | $145,415 | - |
| Aug-15 2025 | $0.00186744 | $0.00184537 | $0.00203864 | $0.00187938 | $119,148 | - |
| Aug-14 2025 | $0.00190442 | $0.00187714 | $0.00207764 | $0.00193837 | $120,730 | - |
| Aug-13 2025 | $0.00194683 | $0.00182354 | $0.00195165 | $0.00182354 | $148,597 | - |
| Aug-12 2025 | $0.00180349 | $0.0016902 | $0.00181983 | $0.00170212 | $151,553 | - |
| Aug-11 2025 | $0.00169393 | $0.00169393 | $0.00185106 | $0.00181138 | $132,844 | - |
| Aug-10 2025 | $0.0018105 | $0.0017419 | $0.00186319 | $0.0018348 | $143,912 | - |
| Aug-09 2025 | $0.00182532 | $0.00174943 | $0.00184845 | $0.00175804 | $137,528 | - |
| Aug-08 2025 | $0.00176206 | $0.00171924 | $0.00176333 | $0.00173132 | $142,288 | - |
| Aug-07 2025 | $0.00172352 | $0.00164924 | $0.00172646 | $0.00168336 | $144,595 | - |
| Aug-06 2025 | $0.00167629 | $0.00160479 | $0.00170816 | $0.00165382 | $137,934 | - |
| Aug-05 2025 | $0.00164881 | $0.00161785 | $0.00180386 | $0.00180386 | $135,645 | - |