時価総額 $3.18T
0.67%
ボリューム24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-25 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-24 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-23 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-22 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-21 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-20 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-19 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-18 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-17 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-16 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-15 2025 | $0.001067 | $0.001067 | $0.00106735 | $0.00106719 | - | - |
| Dec-14 2025 | $0.00106712 | $0.00103728 | $0.00110426 | $0.00104634 | $8,361 | - |
| Dec-13 2025 | $0.00104625 | $0.0010271 | $0.00109808 | $0.00106016 | $17,044 | - |
| Dec-12 2025 | $0.00106326 | $0.0010242 | $0.00109828 | $0.00109823 | $24,843 | - |