時価総額 $2.33T
0.61%
ボリューム24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.029077 | $0.028994 | $0.03126 | $0.03122 | $335,842 | - |
Sep-19 2024 | $0.031232 | $0.030773 | $0.03363 | $0.03363 | $328,994 | - |
Sep-18 2024 | $0.034586 | $0.034586 | $0.055654 | $0.04034 | $318,661 | - |
Sep-17 2024 | $0.038483 | $0.02611 | $0.038483 | $0.026733 | $277,825 | - |
Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |
Sep-15 2024 | $0.027177 | $0.023873 | $0.027177 | $0.024625 | $324,298 | - |
Sep-14 2024 | $0.025347 | $0.025347 | $0.029814 | $0.028866 | $292,396 | - |
Sep-13 2024 | $0.028999 | $0.028917 | $0.029183 | $0.029111 | $339,096 | - |
Sep-12 2024 | $0.029049 | $0.026763 | $0.029222 | $0.026763 | $333,319 | - |
Sep-11 2024 | $0.026512 | $0.026074 | $0.029242 | $0.029242 | $320,752 | - |
Sep-10 2024 | $0.029265 | $0.024205 | $0.029265 | $0.024205 | $323,909 | - |
Sep-09 2024 | $0.024096 | $0.02351 | $0.024942 | $0.024942 | $336,282 | - |
Sep-08 2024 | $0.025023 | $0.02378 | $0.025023 | $0.02378 | $354,463 | - |
Sep-07 2024 | $0.023389 | $0.023123 | $0.023624 | $0.023561 | $352,257 | - |
Sep-06 2024 | $0.02387 | $0.02387 | $0.025463 | $0.025296 | $344,217 | - |