時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.039236 | $0.03872 | $0.040896 | $0.039499 | $339,032 | - |
| Oct-18 2024 | $0.039396 | $0.035058 | $0.039696 | $0.035058 | $337,740 | - |
| Oct-17 2024 | $0.034965 | $0.034885 | $0.04066 | $0.040503 | $347,286 | - |
| Oct-16 2024 | $0.040517 | $0.0396 | $0.042069 | $0.042069 | $330,761 | - |
| Oct-15 2024 | $0.042245 | $0.038306 | $0.043151 | $0.038316 | $346,539 | - |
| Oct-14 2024 | $0.037853 | $0.031077 | $0.037853 | $0.031264 | $351,185 | - |
| Oct-13 2024 | $0.031443 | $0.030186 | $0.031502 | $0.030601 | $340,551 | - |
| Oct-12 2024 | $0.030442 | $0.02901 | $0.030552 | $0.029872 | $351,479 | - |
| Oct-11 2024 | $0.029682 | $0.027482 | $0.029682 | $0.027493 | $342,239 | - |
| Oct-10 2024 | $0.027556 | $0.027479 | $0.030373 | $0.03013 | $336,772 | - |
| Oct-09 2024 | $0.030079 | $0.029829 | $0.031716 | $0.030036 | $324,804 | - |
| Oct-08 2024 | $0.029878 | $0.029759 | $0.031284 | $0.031284 | $333,860 | - |
| Oct-07 2024 | $0.031565 | $0.028932 | $0.031936 | $0.028932 | $334,669 | - |
| Oct-06 2024 | $0.028885 | $0.028019 | $0.02981 | $0.02981 | $319,720 | - |
| Oct-05 2024 | $0.029736 | $0.028353 | $0.029736 | $0.028369 | $335,202 | - |