時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.034586 | $0.034586 | $0.055654 | $0.04034 | $318,661 | - |
| Sep-17 2024 | $0.038483 | $0.02611 | $0.038483 | $0.026733 | $277,825 | - |
| Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |
| Sep-15 2024 | $0.027177 | $0.023873 | $0.027177 | $0.024625 | $324,298 | - |
| Sep-14 2024 | $0.025347 | $0.025347 | $0.029814 | $0.028866 | $292,396 | - |
| Sep-13 2024 | $0.028999 | $0.028917 | $0.029183 | $0.029111 | $339,096 | - |
| Sep-12 2024 | $0.029049 | $0.026763 | $0.029222 | $0.026763 | $333,319 | - |
| Sep-11 2024 | $0.026512 | $0.026074 | $0.029242 | $0.029242 | $320,752 | - |
| Sep-10 2024 | $0.029265 | $0.024205 | $0.029265 | $0.024205 | $323,909 | - |
| Sep-09 2024 | $0.024096 | $0.02351 | $0.024942 | $0.024942 | $336,282 | - |
| Sep-08 2024 | $0.025023 | $0.02378 | $0.025023 | $0.02378 | $354,463 | - |
| Sep-07 2024 | $0.023389 | $0.023123 | $0.023624 | $0.023561 | $352,257 | - |
| Sep-06 2024 | $0.02387 | $0.02387 | $0.025463 | $0.025296 | $344,217 | - |
| Sep-05 2024 | $0.025409 | $0.025235 | $0.026232 | $0.025835 | $343,284 | - |
| Sep-04 2024 | $0.025767 | $0.024666 | $0.0258 | $0.025669 | $349,023 | - |