時価総額 €2.50T
-0.7%
ボリューム24h €263.79B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
硬貨
27.299
+45
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.0000000105 | €0.0000000104 | €0.0000000105 | €0.0000000104 | €871 | - |
May-22 2024 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
May-21 2024 | €0.0000000104 | €0.0000000102 | €0.0000000105 | €0.0000000102 | €17 | - |
May-20 2024 | €0.0000000102 | €0.0000000102 | €0.0000000102 | €0.0000000102 | - | - |
May-19 2024 | €0.0000000102 | €0.0000000102 | €0.0000000102 | €0.0000000102 | - | - |
May-18 2024 | €0.0000000102 | €0.000000009945149589878125 | €0.0000000102 | €0.000000009945149589878125 | €22 | - |
May-17 2024 | €0.000000009945149589878125 | €0.000000009490583652732215 | €0.000000009969159305346489 | €0.000000009490583652732215 | €14 | - |
May-16 2024 | €0.000000009412703298137217 | €0.000000009317911281296916 | €0.000000009664688790679762 | €0.000000009317911281296916 | €151 | - |
May-15 2024 | €0.000000009284384866269475 | €0.000000008653336479429823 | €0.000000009284384866269475 | €0.000000008653336479429823 | €54 | - |
May-14 2024 | €0.000000008653336479429823 | €0.000000008653336479429823 | €0.000000008653336479429823 | €0.000000008653336479429823 | - | - |
May-13 2024 | €0.000000008653336479429823 | €0.000000008607903644054365 | €0.000000008653336479429823 | €0.000000008607903644054365 | €1 | - |
May-12 2024 | €0.000000008607903644054365 | €0.000000008607903644054365 | €0.000000008654530945457682 | €0.000000008654530945457682 | €1 | - |
May-11 2024 | €0.000000008654530945457682 | €0.000000008590608381137011 | €0.000000008717595083096239 | €0.000000008717595083096239 | €38 | - |
May-10 2024 | €0.000000008717595083096239 | €0.000000008717595083096239 | €0.000000009136429571341713 | €0.000000008922538909100666 | €21 | - |
May-09 2024 | €0.000000008922538909100666 | €0.000000008463727294472896 | €0.000000008922538909100666 | €0.000000008463727294472896 | €89 | - |
Memes Street(MST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92539 EUR.