時価総額 €2.50T -0.7%
ボリューム24h €263.79B 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
硬貨 27.299 +45
取引所 885
最後の更新 41 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-23 2024 €0.0000000105 €0.0000000104 €0.0000000105 €0.0000000104 €871 -
May-22 2024 €0.0000000104 €0.0000000104 €0.0000000104 €0.0000000104 - -
May-21 2024 €0.0000000104 €0.0000000102 €0.0000000105 €0.0000000102 €17 -
May-20 2024 €0.0000000102 €0.0000000102 €0.0000000102 €0.0000000102 - -
May-19 2024 €0.0000000102 €0.0000000102 €0.0000000102 €0.0000000102 - -
May-18 2024 €0.0000000102 €0.000000009945149589878125 €0.0000000102 €0.000000009945149589878125 €22 -
May-17 2024 €0.000000009945149589878125 €0.000000009490583652732215 €0.000000009969159305346489 €0.000000009490583652732215 €14 -
May-16 2024 €0.000000009412703298137217 €0.000000009317911281296916 €0.000000009664688790679762 €0.000000009317911281296916 €151 -
May-15 2024 €0.000000009284384866269475 €0.000000008653336479429823 €0.000000009284384866269475 €0.000000008653336479429823 €54 -
May-14 2024 €0.000000008653336479429823 €0.000000008653336479429823 €0.000000008653336479429823 €0.000000008653336479429823 - -
May-13 2024 €0.000000008653336479429823 €0.000000008607903644054365 €0.000000008653336479429823 €0.000000008607903644054365 €1 -
May-12 2024 €0.000000008607903644054365 €0.000000008607903644054365 €0.000000008654530945457682 €0.000000008654530945457682 €1 -
May-11 2024 €0.000000008654530945457682 €0.000000008590608381137011 €0.000000008717595083096239 €0.000000008717595083096239 €38 -
May-10 2024 €0.000000008717595083096239 €0.000000008717595083096239 €0.000000009136429571341713 €0.000000008922538909100666 €21 -
May-09 2024 €0.000000008922538909100666 €0.000000008463727294472896 €0.000000008922538909100666 €0.000000008463727294472896 €89 -

Memes Street(MST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、02-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92539 EUR.