Cap Mercado €2.51T
1.66%
Volumen 24h €165.42B
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.0000000104 | €0.0000000104 | €0.0000000105 | €0.0000000104 | €867 | - |
May-22 2024 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
May-21 2024 | €0.0000000104 | €0.0000000101 | €0.0000000105 | €0.0000000101 | €17 | - |
May-20 2024 | €0.0000000101 | €0.0000000101 | €0.0000000101 | €0.0000000101 | - | - |
May-19 2024 | €0.0000000101 | €0.0000000101 | €0.0000000101 | €0.0000000101 | - | - |
May-18 2024 | €0.0000000101 | €0.000000009901839252780027 | €0.0000000102 | €0.000000009901839252780027 | €22 | - |
May-17 2024 | €0.000000009901839252780027 | €0.000000009449252914210604 | €0.000000009925744407843224 | €0.000000009449252914210604 | €14 | - |
May-16 2024 | €0.000000009371711722378354 | €0.000000009277332517247569 | €0.000000009622599838101454 | €0.000000009277332517247569 | €151 | - |
May-15 2024 | €0.000000009243952107096513 | €0.000000008615651885894012 | €0.000000009243952107096513 | €0.000000008615651885894012 | €54 | - |
May-14 2024 | €0.000000008615651885894012 | €0.000000008615651885894012 | €0.000000008615651885894012 | €0.000000008615651885894012 | - | - |
May-13 2024 | €0.000000008615651885894012 | €0.000000008570416906910524 | €0.000000008615651885894012 | €0.000000008570416906910524 | €1 | - |
May-12 2024 | €0.000000008570416906910524 | €0.000000008570416906910524 | €0.000000008616841150117127 | €0.000000008616841150117127 | €1 | - |
May-11 2024 | €0.000000008616841150117127 | €0.000000008553196963490415 | €0.000000008679630648441793 | €0.000000008679630648441793 | €38 | - |
May-10 2024 | €0.000000008679630648441793 | €0.000000008679630648441793 | €0.000000009096641145734664 | €0.00000000888368196035076 | €21 | - |
May-09 2024 | €0.00000000888368196035076 | €0.000000008426868433887925 | €0.00000000888368196035076 | €0.000000008426868433887925 | €89 | - |
Análisis de precios históricos y de mercado de Memes Street (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.