時価総額 £2.13T
-0.8%
ボリューム24h £224.14B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
硬貨
27.299
+45
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.000000008952467331889343 | £0.000000008918989471570842 | £0.000000008999020972365198 | £0.000000008918989471570842 | £742 | - |
| May-22 2024 | £0.000000008918989471570842 | £0.000000008918989471570842 | £0.000000008918989471570842 | £0.000000008918989471570842 | - | - |
| May-21 2024 | £0.000000008918989471570842 | £0.000000008697433150341809 | £0.000000009021601230827703 | £0.000000008697433150341809 | £14 | - |
| May-20 2024 | £0.000000008697433150341809 | £0.000000008697433150341809 | £0.000000008697433150341809 | £0.000000008697433150341809 | - | - |
| May-19 2024 | £0.000000008697433150341809 | £0.000000008697433150341809 | £0.000000008697433150341809 | £0.000000008697433150341809 | - | - |
| May-18 2024 | £0.000000008697433150341809 | £0.000000008469803913246146 | £0.000000008751010273061373 | £0.000000008469803913246146 | £19 | - |
| May-17 2024 | £0.000000008469803913246146 | £0.000000008082672043738083 | £0.000000008490251829106239 | £0.000000008082672043738083 | £12 | - |
| May-16 2024 | £0.000000008016345104545026 | £0.000000007935615318841691 | £0.000000008230948986721951 | £0.000000007935615318841691 | £129 | - |
| May-15 2024 | £0.000000007907062489280882 | £0.000000007369629035113236 | £0.000000007907062489280882 | £0.000000007369629035113236 | £46 | - |
| May-14 2024 | £0.000000007369629035113236 | £0.000000007369629035113236 | £0.000000007369629035113236 | £0.000000007369629035113236 | - | - |
| May-13 2024 | £0.000000007369629035113236 | £0.000000007330936081993198 | £0.000000007369629035113236 | £0.000000007330936081993198 | £1 | - |
| May-12 2024 | £0.000000007330936081993198 | £0.000000007330936081993198 | £0.000000007370646304179484 | £0.000000007370646304179484 | £1 | - |
| May-11 2024 | £0.000000007370646304179484 | £0.000000007316206541304627 | £0.000000007424354986480269 | £0.000000007424354986480269 | £32 | - |
| May-10 2024 | £0.000000007424354986480269 | £0.000000007424354986480269 | £0.000000007781056105501591 | £0.000000007598895751684507 | £18 | - |
| May-09 2024 | £0.000000007598895751684507 | £0.00000000720814804357842 | £0.000000007598895751684507 | £0.00000000720814804357842 | £76 | - |
Memes Street（MST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78811 GBP.