時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00127555 | $0.00120866 | $0.00127657 | $0.00127645 | $39,073 | - |
| Aug-17 2025 | $0.00127646 | $0.00123327 | $0.00127646 | $0.00123327 | $18,751 | - |
| Aug-16 2025 | $0.00125904 | $0.00120399 | $0.00125904 | $0.00120454 | $29,389 | - |
| Aug-15 2025 | $0.00120444 | $0.00120444 | $0.00124627 | $0.00123109 | $7,542 | - |
| Aug-14 2025 | $0.00123781 | $0.00119981 | $0.00126042 | $0.00122789 | $33,880 | - |
| Aug-13 2025 | $0.00122815 | $0.00118977 | $0.00122833 | $0.00119357 | $11,760 | - |
| Aug-12 2025 | $0.00119367 | $0.00116328 | $0.00119415 | $0.00116328 | $13,751 | - |
| Aug-11 2025 | $0.00116338 | $0.00114762 | $0.00117164 | $0.00114762 | $13,829 | - |
| Aug-10 2025 | $0.00113243 | $0.00112307 | $0.00119864 | $0.00116123 | $17,076 | - |
| Aug-09 2025 | $0.00116157 | $0.00114017 | $0.00121419 | $0.00114017 | $10,588 | - |
| Aug-08 2025 | $0.00114025 | $0.00112955 | $0.00114026 | $0.00113698 | $4,705 | - |
| Aug-07 2025 | $0.00112419 | $0.00111585 | $0.00112422 | $0.00111585 | $42,749 | - |
| Aug-06 2025 | $0.00112665 | $0.00108674 | $0.00113259 | $0.00109942 | $76,493 | - |
| Aug-05 2025 | $0.00109902 | $0.00107729 | $0.00110604 | $0.00110577 | $75,937 | - |
| Aug-04 2025 | $0.00110584 | $0.00108315 | $0.00110584 | $0.00108776 | $82,644 | - |