時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00068629 | $0.00068475 | $0.00069624 | $0.00069488 | $8,112 | - |
| Feb-25 2026 | $0.00069474 | $0.00064588 | $0.00069783 | $0.00064588 | $8,976 | - |
| Feb-24 2026 | $0.00064722 | $0.00064566 | $0.00065838 | $0.00065705 | $8,417 | - |
| Feb-23 2026 | $0.00065681 | $0.00064268 | $0.0006792 | $0.0006792 | $9,117 | - |
| Feb-22 2026 | $0.00067916 | $0.00067372 | $0.00069099 | $0.00068893 | $9,043 | - |
| Feb-21 2026 | $0.00068892 | $0.00068892 | $0.00070564 | $0.00069158 | $8,992 | - |
| Feb-20 2026 | $0.00069167 | $0.00067031 | $0.00069179 | $0.00067188 | $8,769 | - |
| Feb-19 2026 | $0.00067028 | $0.00066714 | $0.00068292 | $0.00067183 | $8,738 | - |
| Feb-18 2026 | $0.00066849 | $0.00066849 | $0.00068544 | $0.00068516 | $9,285 | - |
| Feb-17 2026 | $0.00068379 | $0.00068364 | $0.00068805 | $0.00068738 | $8,370 | - |
| Feb-16 2026 | $0.0006887 | $0.00067214 | $0.00069381 | $0.0006873 | $8,750 | - |
| Feb-15 2026 | $0.00068784 | $0.00068723 | $0.00069781 | $0.00069616 | $8,650 | - |
| Feb-14 2026 | $0.00069753 | $0.00068521 | $0.0006981 | $0.00068521 | $9,013 | - |
| Feb-13 2026 | $0.00068519 | $0.0006619 | $0.00068672 | $0.00068115 | $8,810 | - |
| Feb-12 2026 | $0.00069181 | $0.00066759 | $0.00069181 | $0.00066818 | $8,887 | - |