時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00066925 | $0.00066771 | $0.0006893 | $0.0006809 | $8,703 | - |
| Apr-07 2026 | $0.0006795 | $0.00065512 | $0.0006795 | $0.00067692 | $8,976 | - |
| Apr-06 2026 | $0.00067702 | $0.00067566 | $0.00067878 | $0.000677 | $9,303 | - |
| Apr-05 2026 | $0.00066722 | $0.00065347 | $0.00066722 | $0.00065361 | $9,215 | - |
| Apr-04 2026 | $0.00065365 | $0.00065347 | $0.00065511 | $0.00065502 | $9,267 | - |
| Apr-03 2026 | $0.00065354 | $0.00064229 | $0.00066637 | $0.00064368 | $9,804 | - |
| Apr-02 2026 | $0.00064815 | $0.00064676 | $0.0006852 | $0.0006852 | $8,501 | - |
| Apr-01 2026 | $0.00067117 | $0.00067116 | $0.00073341 | $0.00067407 | $10,237 | - |
| Mar-31 2026 | $0.00067409 | $0.00064821 | $0.00071764 | $0.00068812 | $9,666 | - |
| Mar-30 2026 | $0.00068801 | $0.00066661 | $0.00073836 | $0.00066661 | $8,560 | - |
| Mar-29 2026 | $0.00066658 | $0.00066651 | $0.00069938 | $0.00069787 | $8,904 | - |
| Mar-28 2026 | $0.00069926 | $0.00067379 | $0.000725 | $0.00069853 | $9,427 | - |
| Mar-27 2026 | $0.00070031 | $0.00067168 | $0.00070121 | $0.0006901 | $9,091 | - |
| Mar-26 2026 | $0.00069147 | $0.00069001 | $0.00070796 | $0.00070796 | $8,552 | - |
| Mar-25 2026 | $0.00070886 | $0.00070886 | $0.00071595 | $0.00071533 | $8,951 | - |