時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00121856 | $0.00121802 | $0.00125655 | $0.00124189 | $9,760 | - |
| Nov-15 2025 | $0.00124196 | $0.00122814 | $0.0012425 | $0.00123203 | $9,609 | - |
| Nov-14 2025 | $0.00123214 | $0.00120782 | $0.00125741 | $0.0012457 | $9,123 | - |
| Nov-13 2025 | $0.00123531 | $0.00123288 | $0.0012887 | $0.00128741 | $12,473 | - |
| Nov-12 2025 | $0.00128347 | $0.00128338 | $0.00132209 | $0.00131304 | $9,011 | - |
| Nov-11 2025 | $0.00131291 | $0.00130329 | $0.00135953 | $0.00132007 | $21,296 | - |
| Nov-10 2025 | $0.00132013 | $0.0013197 | $0.00134282 | $0.00133883 | $9,436 | - |
| Nov-09 2025 | $0.00133869 | $0.00128596 | $0.00137494 | $0.00135763 | $10,410 | - |
| Nov-08 2025 | $0.00135337 | $0.00135288 | $0.00136983 | $0.00136059 | $9,901 | - |
| Nov-07 2025 | $0.00135574 | $0.00128901 | $0.00136128 | $0.00129711 | $10,211 | - |
| Nov-06 2025 | $0.00129926 | $0.00128373 | $0.00133322 | $0.00132941 | $9,982 | - |
| Nov-05 2025 | $0.00132906 | $0.00127765 | $0.00133339 | $0.00127765 | $10,113 | - |
| Nov-04 2025 | $0.0012898 | $0.00122834 | $0.00137272 | $0.00136799 | $10,090 | - |
| Nov-03 2025 | $0.00136434 | $0.00136028 | $0.00148431 | $0.00148152 | $10,468 | - |
| Nov-02 2025 | $0.00148156 | $0.0014594 | $0.0015185 | $0.00150247 | $29,952 | - |