時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00113153 | $0.00111127 | $0.00113249 | $0.00111485 | $12,645 | - |
| Dec-06 2025 | $0.0011148 | $0.00107596 | $0.00111997 | $0.00107926 | $13,001 | - |
| Dec-05 2025 | $0.0010819 | $0.00107438 | $0.00118902 | $0.00111845 | $14,098 | - |
| Dec-04 2025 | $0.00115955 | $0.00111861 | $0.00118654 | $0.0011771 | $16,268 | - |
| Dec-03 2025 | $0.00117345 | $0.00113414 | $0.00119915 | $0.00118063 | $15,005 | - |
| Dec-02 2025 | $0.00117942 | $0.00111626 | $0.00117962 | $0.00112507 | $12,431 | - |
| Dec-01 2025 | $0.00112439 | $0.00107669 | $0.00117305 | $0.00117305 | $12,079 | - |
| Nov-30 2025 | $0.00120532 | $0.0011833 | $0.00121814 | $0.00120314 | $12,086 | - |
| Nov-29 2025 | $0.00120882 | $0.00117388 | $0.00128613 | $0.00120626 | $13,322 | - |
| Nov-28 2025 | $0.001206 | $0.00120034 | $0.00121884 | $0.00121825 | $12,145 | - |
| Nov-27 2025 | $0.00123627 | $0.00120824 | $0.00127798 | $0.0012121 | $26,713 | - |
| Nov-26 2025 | $0.00121951 | $0.00115476 | $0.0012198 | $0.00115819 | $11,503 | - |
| Nov-25 2025 | $0.00115501 | $0.00113542 | $0.00116276 | $0.00116207 | $4,878 | - |
| Nov-24 2025 | $0.00116199 | $0.00114056 | $0.00116222 | $0.00114624 | $6,496 | - |
| Nov-23 2025 | $0.00114642 | $0.0011284 | $0.00114987 | $0.00112847 | $9,244 | - |