時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001602 | $0.00160133 | $0.00165455 | $0.00165455 | $17,885 | - |
| Oct-03 2025 | $0.00165502 | $0.0015131 | $0.00169764 | $0.00152943 | $12,390 | - |
| Oct-02 2025 | $0.00153021 | $0.00144548 | $0.00153021 | $0.00145743 | $8,814 | - |
| Oct-01 2025 | $0.00146719 | $0.00140728 | $0.00148032 | $0.00148032 | $24,573 | - |
| Sep-30 2025 | $0.00142965 | $0.00142965 | $0.00155989 | $0.00147472 | $25,927 | - |
| Sep-29 2025 | $0.00147005 | $0.00141126 | $0.00147005 | $0.00141169 | $11,518 | - |
| Sep-28 2025 | $0.00139195 | $0.00139112 | $0.00139323 | $0.00139255 | $15,981 | - |
| Sep-27 2025 | $0.00139307 | $0.00137333 | $0.00139356 | $0.00137348 | $18,189 | - |
| Sep-26 2025 | $0.00137342 | $0.0013588 | $0.00137457 | $0.00136091 | $17,473 | - |
| Sep-25 2025 | $0.00139093 | $0.00139093 | $0.0014612 | $0.00146101 | $17,816 | - |
| Sep-24 2025 | $0.00146083 | $0.00145381 | $0.0015003 | $0.00146967 | $17,101 | - |
| Sep-23 2025 | $0.00146926 | $0.00140844 | $0.00147967 | $0.00146296 | $16,191 | - |
| Sep-22 2025 | $0.00148855 | $0.00142105 | $0.00151404 | $0.00151404 | $16,678 | - |
| Sep-21 2025 | $0.00151467 | $0.00147508 | $0.00154933 | $0.00147508 | $17,089 | - |
| Sep-20 2025 | $0.00147502 | $0.00143376 | $0.00147632 | $0.00144174 | $18,435 | - |