時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00100567 | $0.00100543 | $0.00101757 | $0.00101741 | $68,891 | - |
| Jul-11 2025 | $0.00101714 | $0.00100373 | $0.00101782 | $0.00100373 | $81,318 | - |
| Jul-10 2025 | $0.0010036 | $0.00097864 | $0.0010036 | $0.00097917 | $78,056 | - |
| Jul-09 2025 | $0.00097913 | $0.00096798 | $0.00098806 | $0.00096887 | $79,622 | - |
| Jul-08 2025 | $0.00096876 | $0.00096626 | $0.00097163 | $0.00097102 | $81,468 | - |
| Jul-07 2025 | $0.00097076 | $0.00097068 | $0.00097637 | $0.00097589 | $81,331 | - |
| Jul-06 2025 | $0.00097644 | $0.0009759 | $0.00097687 | $0.00097619 | $77,618 | - |
| Jul-05 2025 | $0.00097624 | $0.00097582 | $0.00097658 | $0.00097653 | $74,917 | - |
| Jul-04 2025 | $0.00097632 | $0.00097587 | $0.00097683 | $0.00097624 | $55,920 | - |
| Jul-03 2025 | $0.00097653 | $0.00097602 | $0.00098299 | $0.00098279 | $60,646 | - |
| Jul-02 2025 | $0.00098274 | $0.00095842 | $0.00098313 | $0.00095889 | $59,732 | - |
| Jul-01 2025 | $0.00095893 | $0.00095765 | $0.00097057 | $0.00095765 | $56,559 | - |
| Jun-30 2025 | $0.00095784 | $0.00095759 | $0.0009599 | $0.00095847 | $58,765 | - |
| Jun-29 2025 | $0.00095783 | $0.00095783 | $0.00095894 | $0.0009581 | $58,278 | - |
| Jun-28 2025 | $0.00095814 | $0.00095318 | $0.0009591 | $0.00095331 | $57,780 | - |