時価総額 $2.56T
3.55%
ボリューム24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
硬貨
28.252
+40
取引所
885
最後の更新
3 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00151982 | $0.00149111 | $0.00153366 | $0.00153366 | $3,405 | - |
| Jul-24 2024 | $0.00154099 | $0.00154099 | $0.0016222 | $0.00160812 | $11,152 | - |
| Jul-23 2024 | $0.00159819 | $0.00159743 | $0.00165289 | $0.00165256 | $3,991 | - |
| Jul-22 2024 | $0.00165302 | $0.00162116 | $0.00166162 | $0.00166162 | $11,887 | - |
| Jul-21 2024 | $0.00165305 | $0.0016224 | $0.00165305 | $0.0016504 | $14,928 | - |
| Jul-20 2024 | $0.00165208 | $0.00164768 | $0.00167404 | $0.00167404 | $15,772 | - |
| Jul-19 2024 | $0.00167311 | $0.0016166 | $0.00167409 | $0.00163072 | $15,339 | - |
| Jul-18 2024 | $0.00163475 | $0.00161102 | $0.00164236 | $0.00163499 | $13,819 | - |
| Jul-17 2024 | $0.00163247 | $0.00162825 | $0.00170376 | $0.00168192 | $16,182 | - |
| Jul-16 2024 | $0.00168043 | $0.00163656 | $0.00174234 | $0.00174234 | $24,235 | - |
| Jul-15 2024 | $0.00172027 | $0.00166012 | $0.0018125 | $0.00166086 | $23,152 | - |
| Jul-14 2024 | $0.00165916 | $0.00164059 | $0.00168695 | $0.00168685 | $19,648 | - |
| Jul-13 2024 | $0.00168623 | $0.00168623 | $0.0017152 | $0.00171223 | $15,882 | - |
| Jul-12 2024 | $0.00171099 | $0.0016775 | $0.00171717 | $0.00171717 | $14,916 | - |
| Jul-11 2024 | $0.00171403 | $0.00169874 | $0.00175115 | $0.00169878 | $13,303 | - |