時価総額 $2.18T
0.74%
ボリューム24h $144.20B
17.95%
BTC % 52.8%
0.39%
ETH % 13.15%
-0.83%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0014262 | $0.00141454 | $0.00142686 | $0.00141931 | $383 | - |
| Sep-09 2024 | $0.0014193 | $0.00137709 | $0.00141943 | $0.0013908 | $310 | - |
| Sep-08 2024 | $0.0013907 | $0.00136035 | $0.00140333 | $0.00136074 | $599 | - |
| Sep-07 2024 | $0.00136074 | $0.00131275 | $0.00136074 | $0.00131275 | $75 | - |
| Sep-06 2024 | $0.00131277 | $0.00131277 | $0.00138216 | $0.00136303 | $1,165 | - |
| Sep-05 2024 | $0.00136301 | $0.00134104 | $0.00136769 | $0.00136679 | $1,314 | - |
| Sep-04 2024 | $0.00136678 | $0.00132882 | $0.00139485 | $0.00139485 | $3,347 | - |
| Sep-03 2024 | $0.00139492 | $0.00137281 | $0.00142248 | $0.00137291 | $161 | - |
| Sep-02 2024 | $0.00137282 | $0.00133389 | $0.00137326 | $0.00136703 | $123 | - |
| Sep-01 2024 | $0.00136811 | $0.00136619 | $0.00141366 | $0.00141366 | $131 | - |
| Aug-31 2024 | $0.00141368 | $0.00141219 | $0.00143423 | $0.00142193 | $2,115 | - |
| Aug-30 2024 | $0.00143089 | $0.00142973 | $0.00145028 | $0.00144176 | $77 | - |
| Aug-29 2024 | $0.00144048 | $0.00143548 | $0.00146327 | $0.00145223 | $74 | - |
| Aug-28 2024 | $0.00144878 | $0.00143655 | $0.00148628 | $0.00148628 | $319 | - |
| Aug-27 2024 | $0.00148695 | $0.00147579 | $0.00149428 | $0.00149339 | $38 | - |