時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0002515 | $0.00024931 | $0.00025842 | $0.00025687 | $1,211 | - |
| Nov-13 2025 | $0.00025834 | $0.00025416 | $0.00027099 | $0.00026692 | $833 | - |
| Nov-12 2025 | $0.00026692 | $0.0002655 | $0.00027557 | $0.0002679 | - | - |
| Nov-11 2025 | $0.00026976 | $0.00026976 | $0.00028702 | $0.00028305 | - | - |
| Nov-10 2025 | $0.00028294 | $0.00028025 | $0.00028466 | $0.00028118 | $389 | - |
| Nov-09 2025 | $0.00028123 | $0.00027037 | $0.00028123 | $0.00027248 | $377 | - |
| Nov-08 2025 | $0.00027248 | $0.00027053 | $0.0002795 | $0.00027642 | $304 | - |
| Nov-07 2025 | $0.00027716 | $0.00026519 | $0.00027773 | $0.00027032 | - | - |
| Nov-06 2025 | $0.00026781 | $0.00026781 | $0.00027743 | $0.00027613 | $573 | - |
| Nov-05 2025 | $0.00027613 | $0.00026429 | $0.00027845 | $0.00026962 | - | - |
| Nov-04 2025 | $0.00026959 | $0.00026435 | $0.00028275 | $0.00028081 | $1,685 | - |
| Nov-03 2025 | $0.00027935 | $0.00027856 | $0.00030693 | $0.00030693 | $1,004 | - |
| Nov-02 2025 | $0.00030409 | $0.00030053 | $0.00030436 | $0.00030185 | $233 | - |
| Nov-01 2025 | $0.00030185 | $0.00030184 | $0.00030482 | $0.00030482 | - | - |
| Oct-31 2025 | $0.00030529 | $0.00030216 | $0.00030826 | $0.00030279 | - | - |