時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
35 秒 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038764 | $0.00038451 | $0.00038887 | $0.00038665 | $344 | - |
| Sep-09 2025 | $0.00038665 | $0.00038085 | $0.00038833 | $0.00038364 | $330 | - |
| Sep-08 2025 | $0.00038429 | $0.0003758 | $0.00038654 | $0.0003758 | - | - |
| Sep-07 2025 | $0.0003758 | $0.00036687 | $0.0003758 | $0.00036687 | $176 | - |
| Sep-06 2025 | $0.00036687 | $0.00036687 | $0.00037064 | $0.00037064 | - | - |
| Sep-05 2025 | $0.00037064 | $0.00036968 | $0.00037763 | $0.00036968 | - | - |
| Sep-04 2025 | $0.00037123 | $0.00036958 | $0.00038128 | $0.00038128 | $232 | - |
| Sep-03 2025 | $0.00037806 | $0.00037768 | $0.00038072 | $0.00037896 | - | - |
| Sep-02 2025 | $0.00037781 | $0.00036414 | $0.00037781 | $0.00036414 | $489 | - |
| Sep-01 2025 | $0.00036187 | $0.00036187 | $0.00037182 | $0.00036808 | - | - |
| Aug-31 2025 | $0.00037142 | $0.00037003 | $0.00037464 | $0.0003711 | $196 | - |
| Aug-30 2025 | $0.00036994 | $0.00036724 | $0.00037515 | $0.00037348 | $307 | - |
| Aug-29 2025 | $0.00037284 | $0.00036849 | $0.00038853 | $0.00038769 | $792 | - |
| Aug-28 2025 | $0.00038769 | $0.00037547 | $0.00038885 | $0.00037568 | $820 | - |
| Aug-27 2025 | $0.00037537 | $0.0003631 | $0.00038359 | $0.0003649 | - | - |