時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
1 分 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018288 | $0.00018127 | $0.00018679 | $0.00018679 | - | - |
| Feb-25 2026 | $0.00018617 | $0.00017523 | $0.0001875 | $0.00017523 | $510 | - |
| Feb-24 2026 | $0.00017479 | $0.00017103 | $0.00017479 | $0.00017295 | - | - |
| Feb-23 2026 | $0.00017426 | $0.00017279 | $0.00017929 | $0.00017929 | - | - |
| Feb-22 2026 | $0.00017948 | $0.00017948 | $0.00018232 | $0.00018232 | $75 | - |
| Feb-21 2026 | $0.00018254 | $0.00018149 | $0.00018582 | $0.00018582 | $236 | - |
| Feb-20 2026 | $0.00018566 | $0.00018306 | $0.00018699 | $0.00018463 | - | - |
| Feb-19 2026 | $0.00018343 | $0.00018019 | $0.00018362 | $0.00018255 | - | - |
| Feb-18 2026 | $0.0001823 | $0.00018115 | $0.00018767 | $0.00018638 | - | - |
| Feb-17 2026 | $0.00018638 | $0.00018446 | $0.0001897 | $0.00018835 | - | - |
| Feb-16 2026 | $0.00018795 | $0.00018376 | $0.00018795 | $0.00018644 | $369 | - |
| Feb-15 2026 | $0.00018505 | $0.00018479 | $0.00019217 | $0.00018837 | $331 | - |
| Feb-14 2026 | $0.00018927 | $0.000184 | $0.00018927 | $0.000184 | $132 | - |
| Feb-13 2026 | $0.000184 | $0.00017639 | $0.00018534 | $0.00017688 | - | - |
| Feb-12 2026 | $0.00017655 | $0.00017454 | $0.00018124 | $0.00017745 | $414 | - |