時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
3 分 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032585 | $0.00032321 | $0.00033315 | $0.00032321 | - | - |
| Jul-13 2025 | $0.00032321 | $0.00032321 | $0.00032776 | $0.00032393 | - | - |
| Jul-12 2025 | $0.00032371 | $0.00032083 | $0.00032759 | $0.00032633 | - | - |
| Jul-11 2025 | $0.00032546 | $0.00032437 | $0.00033083 | $0.00032714 | $471 | - |
| Jul-10 2025 | $0.00032912 | $0.00031827 | $0.00032912 | $0.00031958 | - | - |
| Jul-09 2025 | $0.00031958 | $0.00031203 | $0.00031958 | $0.00031203 | - | - |
| Jul-08 2025 | $0.00031042 | $0.00030768 | $0.00031317 | $0.00030768 | - | - |
| Jul-07 2025 | $0.00030768 | $0.00030768 | $0.00031372 | $0.0003124 | $194 | - |
| Jul-06 2025 | $0.00031278 | $0.0003065 | $0.00031376 | $0.00030812 | $197 | - |
| Jul-05 2025 | $0.00030812 | $0.0003061 | $0.00030895 | $0.00030749 | $81 | - |
| Jul-04 2025 | $0.00030749 | $0.00030426 | $0.00031309 | $0.0003127 | $266 | - |
| Jul-03 2025 | $0.0003127 | $0.00031076 | $0.00031692 | $0.00031233 | - | - |
| Jul-02 2025 | $0.00031289 | $0.00030655 | $0.00031378 | $0.00030757 | $351 | - |
| Jul-01 2025 | $0.00030689 | $0.00030525 | $0.00031783 | $0.00031783 | - | - |
| Jun-30 2025 | $0.00031836 | $0.00031096 | $0.00032111 | $0.00031525 | - | - |