時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
23 秒 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00024859 | $0.00024362 | $0.00024859 | $0.0002455 | - | - |
| Jan-15 2026 | $0.0002455 | $0.00024432 | $0.00024949 | $0.00024949 | $217 | - |
| Jan-14 2026 | $0.00024949 | $0.00024701 | $0.00025163 | $0.00024815 | $216 | - |
| Jan-13 2026 | $0.00024999 | $0.00024083 | $0.00024999 | $0.00024149 | - | - |
| Jan-12 2026 | $0.00024149 | $0.00024149 | $0.000247 | $0.00024332 | - | - |
| Jan-11 2026 | $0.00024222 | $0.00023802 | $0.00024222 | $0.00023802 | $167 | - |
| Jan-10 2026 | $0.00023802 | $0.0002379 | $0.0002394 | $0.0002379 | - | - |
| Jan-09 2026 | $0.0002379 | $0.0002379 | $0.0002438 | $0.00024161 | - | - |
| Jan-08 2026 | $0.00024161 | $0.00023636 | $0.00024258 | $0.00023941 | $337 | - |
| Jan-07 2026 | $0.00023941 | $0.00023731 | $0.00024406 | $0.00024406 | $181 | - |
| Jan-06 2026 | $0.00024273 | $0.00023987 | $0.00024585 | $0.00024036 | $425 | - |
| Jan-05 2026 | $0.00024065 | $0.00023623 | $0.0002417 | $0.00023906 | - | - |
| Jan-04 2026 | $0.00023703 | $0.00023577 | $0.0002375 | $0.00023719 | $60 | - |
| Jan-03 2026 | $0.00023602 | $0.00023224 | $0.00023602 | $0.00023551 | $108 | - |
| Jan-02 2026 | $0.00023551 | $0.00022877 | $0.00023551 | $0.00022877 | - | - |