時価総額 $2.38T
-1.38%
ボリューム24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
21 秒 前
MemeCoinDAO (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00090036 | $0.0008661 | $0.00094232 | $0.00094232 | $1,884 | - |
| Aug-24 2024 | $0.00093819 | $0.00092065 | $0.00094848 | $0.00092065 | $523 | - |
| Aug-23 2024 | $0.00091514 | $0.0008836 | $0.0009208 | $0.00088543 | $691 | - |
| Aug-22 2024 | $0.00088107 | $0.00087819 | $0.00088924 | $0.00088345 | $243 | - |
| Aug-21 2024 | $0.00088753 | $0.000871 | $0.00088818 | $0.00088551 | $504 | - |
| Aug-20 2024 | $0.00088641 | $0.00088115 | $0.00090606 | $0.0008905 | $620 | - |
| Aug-19 2024 | $0.00089038 | $0.00088589 | $0.0008957 | $0.00088928 | $1,154 | - |
| Aug-18 2024 | $0.00089428 | $0.00088632 | $0.00089999 | $0.00088739 | $621 | - |
| Aug-17 2024 | $0.0008869 | $0.00087268 | $0.00088795 | $0.00088222 | $575 | - |
| Aug-16 2024 | $0.00088404 | $0.00087942 | $0.00096286 | $0.00093685 | $8,146 | - |
| Aug-15 2024 | $0.00094473 | $0.00089656 | $0.00094473 | $0.00090601 | $2,719 | - |
| Aug-14 2024 | $0.00090601 | $0.00090287 | $0.00092075 | $0.00091622 | $797 | - |
| Aug-13 2024 | $0.00091641 | $0.00089978 | $0.00093417 | $0.00093417 | $1,451 | - |
| Aug-12 2024 | $0.0009342 | $0.00091819 | $0.00094318 | $0.00091989 | $1,696 | - |
| Aug-11 2024 | $0.00091554 | $0.00091554 | $0.00097872 | $0.00096508 | $918 | - |