時価総額 $3.24T
-0.41%
ボリューム24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
4 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0010848 | $0.00108423 | $0.00118852 | $0.00115796 | $21,712,146 | $66,911,384 |
| Jan-21 2026 | $0.00115691 | $0.00110859 | $0.00122723 | $0.00110859 | $39,386,093 | $71,359,206 |
| Jan-20 2026 | $0.00113824 | $0.00105604 | $0.0013112 | $0.00105711 | $147,944,345 | $70,207,561 |
| Jan-19 2026 | $0.00104928 | $0.00099571 | $0.00104994 | $0.00100576 | $17,730,394 | $64,720,534 |
| Jan-18 2026 | $0.00111977 | $0.0011135 | $0.00113767 | $0.00113193 | $8,792,215 | $69,068,506 |
| Jan-17 2026 | $0.0011289 | $0.0011289 | $0.00115591 | $0.00115143 | $8,650,954 | $69,631,133 |
| Jan-16 2026 | $0.00115365 | $0.00110547 | $0.00115967 | $0.00111646 | $10,838,015 | $71,157,855 |
| Jan-15 2026 | $0.00110581 | $0.00109124 | $0.00117995 | $0.00117695 | $14,576,101 | $68,207,270 |
| Jan-14 2026 | $0.00118037 | $0.00118037 | $0.00123656 | $0.00122156 | $17,420,444 | $70,478,361 |
| Jan-13 2026 | $0.00123399 | $0.00110703 | $0.00123399 | $0.00110741 | $15,137,253 | $73,680,209 |
| Jan-12 2026 | $0.0011043 | $0.00110225 | $0.00115073 | $0.00112319 | $14,291,891 | $65,936,239 |
| Jan-11 2026 | $0.00112512 | $0.00112184 | $0.00116023 | $0.00114717 | $7,833,777 | $67,179,764 |
| Jan-10 2026 | $0.0011447 | $0.0011447 | $0.00116944 | $0.00116742 | $6,031,554 | $68,348,396 |
| Jan-09 2026 | $0.00117539 | $0.00114899 | $0.00118718 | $0.00116019 | $12,729,727 | $70,181,308 |
| Jan-08 2026 | $0.00116592 | $0.00114813 | $0.00120144 | $0.00119438 | $11,008,919 | $69,615,796 |