時価総額 $3.25T
1.9%
ボリューム24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00108151 | $0.00098224 | $0.00108151 | $0.00098632 | $12,582,546 | $64,575,488 |
| Dec-31 2025 | $0.00098717 | $0.00095667 | $0.00103902 | $0.00095834 | $17,278,969 | $58,942,554 |
| Dec-30 2025 | $0.00096226 | $0.00095179 | $0.00097362 | $0.00096573 | $6,602,752 | $57,455,230 |
| Dec-29 2025 | $0.00096706 | $0.00096407 | $0.00101532 | $0.00099089 | $8,324,735 | $57,741,852 |
| Dec-28 2025 | $0.00098558 | $0.00098558 | $0.00102191 | $0.00102191 | $5,760,051 | $58,814,050 |
| Dec-27 2025 | $0.00102192 | $0.00099628 | $0.00102192 | $0.00100592 | $8,448,449 | $60,982,690 |
| Dec-26 2025 | $0.00100854 | $0.00093406 | $0.00104143 | $0.00093406 | $23,725,063 | $60,184,048 |
| Dec-25 2025 | $0.00094939 | $0.00094939 | $0.0009804 | $0.00095504 | $5,568,339 | $56,652,089 |
| Dec-24 2025 | $0.00095348 | $0.00093953 | $0.00096454 | $0.0009625 | $5,877,737 | $56,895,992 |
| Dec-23 2025 | $0.00096325 | $0.00092321 | $0.00096325 | $0.00094729 | $9,413,383 | $57,479,346 |
| Dec-22 2025 | $0.000944 | $0.00093642 | $0.00096838 | $0.00095545 | $8,003,835 | $56,329,233 |
| Dec-21 2025 | $0.00095334 | $0.00093027 | $0.00096909 | $0.00096909 | $7,494,122 | $56,866,037 |
| Dec-20 2025 | $0.00096876 | $0.0009581 | $0.00097654 | $0.00097654 | $5,798,782 | $57,786,132 |
| Dec-19 2025 | $0.0009787 | $0.00088256 | $0.0009787 | $0.00090016 | $12,061,965 | $58,337,761 |
| Dec-18 2025 | $0.00090343 | $0.00089352 | $0.00096616 | $0.00094229 | $12,372,180 | $53,846,256 |