時価総額 $3.50T
0.53%
ボリューム24h $168.55B
-29.16%
BTC % 58.93%
-0.15%
ETH % 8.62%
-0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00218401 | $0.00216377 | $0.00229167 | $0.00229167 | $30,922,791 | $96,405,938 |
| May-16 2025 | $0.00229318 | $0.00228776 | $0.00245318 | $0.00236987 | $44,426,830 | $104,532,703 |
| May-15 2025 | $0.00236324 | $0.00236324 | $0.00279863 | $0.00279863 | $67,911,172 | $107,693,023 |
| May-14 2025 | $0.00279042 | $0.00277266 | $0.00310606 | $0.0030927 | $95,346,749 | $127,123,844 |
| May-13 2025 | $0.00300875 | $0.00247842 | $0.00307006 | $0.00266063 | $119,035,032 | $136,971,583 |
| May-12 2025 | $0.00269317 | $0.00263624 | $0.00295264 | $0.00284541 | $91,043,710 | $122,517,520 |
| May-11 2025 | $0.00284302 | $0.00270159 | $0.00289431 | $0.00289431 | $74,372,242 | $129,096,865 |
| May-10 2025 | $0.00292961 | $0.00268326 | $0.00313924 | $0.00268326 | $163,156,419 | $132,957,716 |
| May-09 2025 | $0.00260731 | $0.00217737 | $0.00276117 | $0.00217737 | $128,998,231 | $118,207,644 |
| May-08 2025 | $0.00212927 | $0.00184185 | $0.00213812 | $0.00184185 | $31,098,040 | $96,414,463 |
| May-07 2025 | $0.00184707 | $0.00180604 | $0.00187091 | $0.00183637 | $19,001,810 | $83,559,868 |
| May-06 2025 | $0.0018215 | $0.00177574 | $0.00188472 | $0.00185066 | $20,568,476 | $81,441,411 |
| May-05 2025 | $0.00186052 | $0.00183827 | $0.00193055 | $0.00190447 | $19,250,478 | $84,062,537 |
| May-04 2025 | $0.00189822 | $0.00188618 | $0.00196526 | $0.00193048 | $23,098,668 | $85,731,560 |
| May-03 2025 | $0.00194221 | $0.00193987 | $0.00215898 | $0.00215898 | $20,949,881 | $87,694,236 |