時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00069223 | $0.00067421 | $0.00069223 | $0.00067766 | $8,426,690 | $42,697,243 |
| Feb-11 2026 | $0.00067338 | $0.00064769 | $0.00068774 | $0.00068774 | $10,058,092 | $41,534,967 |
| Feb-10 2026 | $0.00068832 | $0.0006855 | $0.00071574 | $0.00071407 | $6,508,832 | $42,455,960 |
| Feb-09 2026 | $0.00071695 | $0.00069309 | $0.00072412 | $0.00071264 | $7,328,186 | $44,222,103 |
| Feb-08 2026 | $0.00072055 | $0.00071158 | $0.0007415 | $0.00073997 | $5,161,607 | $44,444,420 |
| Feb-07 2026 | $0.00074052 | $0.00072223 | $0.00075306 | $0.00075306 | $6,939,159 | $45,676,080 |
| Feb-06 2026 | $0.00075883 | $0.00066035 | $0.00075883 | $0.00066035 | $10,803,067 | $46,805,500 |
| Feb-05 2026 | $0.00069866 | $0.00068905 | $0.00080681 | $0.00080204 | $10,746,484 | $43,094,025 |
| Feb-04 2026 | $0.00080049 | $0.00079342 | $0.000831 | $0.00081389 | $6,279,112 | $49,375,057 |
| Feb-03 2026 | $0.00082071 | $0.00080571 | $0.00085138 | $0.00083024 | $7,948,702 | $50,622,147 |
| Feb-02 2026 | $0.00083811 | $0.0008067 | $0.0008503 | $0.0008212 | $7,243,560 | $51,695,594 |
| Feb-01 2026 | $0.0007962 | $0.0007962 | $0.00084935 | $0.00084431 | $6,823,311 | $49,110,070 |
| Jan-31 2026 | $0.00083007 | $0.00080805 | $0.0009307 | $0.0009239 | $15,316,053 | $51,199,387 |
| Jan-30 2026 | $0.00092555 | $0.00092555 | $0.00098006 | $0.00097476 | $13,974,458 | $57,088,749 |
| Jan-29 2026 | $0.00097396 | $0.00095237 | $0.0010329 | $0.0010329 | $9,954,209 | $60,074,527 |