時価総額 $3.29T
-2.82%
ボリューム24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00114142 | $0.00108456 | $0.0011577 | $0.00114658 | $14,308,932 | $67,993,736 |
| Dec-10 2025 | $0.0011636 | $0.0011636 | $0.00121256 | $0.00120952 | $13,069,069 | $69,312,419 |
| Dec-09 2025 | $0.00121151 | $0.00115804 | $0.00124437 | $0.00118071 | $13,628,204 | $72,156,867 |
| Dec-08 2025 | $0.00118036 | $0.001162 | $0.00121002 | $0.001162 | $11,482,951 | $70,282,046 |
| Dec-07 2025 | $0.00115715 | $0.00114982 | $0.00121808 | $0.00121808 | $12,856,348 | $68,281,411 |
| Dec-06 2025 | $0.00119811 | $0.00113689 | $0.00122958 | $0.00114037 | $22,059,029 | $70,695,586 |
| Dec-05 2025 | $0.00113377 | $0.00111076 | $0.0011896 | $0.00118893 | $13,099,970 | $66,893,487 |
| Dec-04 2025 | $0.00118725 | $0.00118725 | $0.00125013 | $0.00124608 | $11,879,383 | $70,046,680 |
| Dec-03 2025 | $0.00125421 | $0.00121049 | $0.00126316 | $0.00124277 | $13,760,444 | $73,996,044 |
| Dec-02 2025 | $0.00124904 | $0.00116631 | $0.00127753 | $0.00119843 | $17,660,328 | $73,685,272 |
| Dec-01 2025 | $0.00119284 | $0.00115505 | $0.00122361 | $0.00122361 | $19,850,893 | $70,365,771 |
| Nov-30 2025 | $0.00129261 | $0.00129169 | $0.00132116 | $0.00131775 | $11,426,663 | $76,234,611 |
| Nov-29 2025 | $0.00131638 | $0.00131102 | $0.00138197 | $0.00137988 | $15,958,206 | $77,636,565 |
| Nov-28 2025 | $0.00138261 | $0.00131794 | $0.00144206 | $0.00137656 | $71,247,343 | $81,532,098 |
| Nov-27 2025 | $0.00137286 | $0.0012839 | $0.0014022 | $0.00130979 | $28,275,599 | $80,951,429 |