時価総額 $2.53T
2.47%
ボリューム24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00055927 | $0.00053916 | $0.00056042 | $0.00055428 | $8,012,671 | $34,976,289 |
| Mar-07 2026 | $0.00055581 | $0.00055581 | $0.00059581 | $0.00059581 | $6,257,594 | $34,759,909 |
| Mar-06 2026 | $0.00059941 | $0.00059478 | $0.00061831 | $0.00061398 | $6,475,288 | $37,486,644 |
| Mar-05 2026 | $0.0006143 | $0.0006143 | $0.00064429 | $0.00062934 | $10,159,768 | $38,417,933 |
| Mar-04 2026 | $0.00063835 | $0.00062913 | $0.00070181 | $0.00070181 | $35,941,786 | $39,922,135 |
| Mar-03 2026 | $0.0006411 | $0.00056746 | $0.00064523 | $0.00058197 | $18,479,145 | $40,094,080 |
| Mar-02 2026 | $0.00058641 | $0.00057065 | $0.00060414 | $0.00057599 | $8,171,272 | $36,673,666 |
| Mar-01 2026 | $0.00058029 | $0.00056785 | $0.00062228 | $0.00059933 | $9,185,799 | $36,290,957 |
| Feb-28 2026 | $0.0005996 | $0.00055429 | $0.00061742 | $0.0006142 | $8,902,732 | $37,498,418 |
| Feb-27 2026 | $0.00061188 | $0.00061103 | $0.00063963 | $0.00062543 | $7,115,681 | $38,266,539 |
| Feb-26 2026 | $0.00062473 | $0.00060992 | $0.00065413 | $0.00065019 | $10,579,088 | $39,070,233 |
| Feb-25 2026 | $0.0006657 | $0.00063741 | $0.00067871 | $0.00063873 | $12,236,022 | $41,632,402 |
| Feb-24 2026 | $0.00063467 | $0.00063281 | $0.00064758 | $0.00064562 | $7,469,409 | $39,147,181 |
| Feb-23 2026 | $0.00064489 | $0.00062952 | $0.00067657 | $0.00066236 | $8,205,413 | $39,777,649 |
| Feb-22 2026 | $0.00066363 | $0.00065703 | $0.00067787 | $0.00067787 | $4,874,746 | $40,933,098 |