時価総額 $4.48T
1.2%
ボリューム24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00258705 | $0.00243952 | $0.0026119 | $0.00245599 | $31,924,373 | $147,007,231 |
| Oct-01 2025 | $0.00243719 | $0.00237616 | $0.00247713 | $0.00239101 | $24,689,294 | $138,086,815 |
| Sep-30 2025 | $0.0023805 | $0.00230695 | $0.00241395 | $0.00237074 | $30,096,118 | $132,036,408 |
| Sep-29 2025 | $0.00236911 | $0.00233 | $0.00241054 | $0.0024085 | $24,912,797 | $131,308,084 |
| Sep-28 2025 | $0.00241969 | $0.00228205 | $0.00241969 | $0.00232915 | $21,665,931 | $134,024,669 |
| Sep-27 2025 | $0.00235965 | $0.00230763 | $0.00241617 | $0.00238022 | $28,620,319 | $130,669,136 |
| Sep-26 2025 | $0.0023796 | $0.00214702 | $0.00238749 | $0.00217007 | $55,227,510 | $131,750,749 |
| Sep-25 2025 | $0.00217777 | $0.00214837 | $0.00235387 | $0.00235387 | $45,607,405 | $120,547,915 |
| Sep-24 2025 | $0.00234756 | $0.0023312 | $0.00241473 | $0.00236466 | $33,944,002 | $129,866,590 |
| Sep-23 2025 | $0.00236788 | $0.00227828 | $0.00243704 | $0.0022875 | $66,661,010 | $130,955,301 |
| Sep-22 2025 | $0.00228773 | $0.00225432 | $0.00269307 | $0.00269307 | $76,504,712 | $126,504,525 |
| Sep-21 2025 | $0.00267547 | $0.00263598 | $0.00275545 | $0.00263856 | $57,214,524 | $147,869,175 |
| Sep-20 2025 | $0.00264685 | $0.00254376 | $0.00264999 | $0.00255159 | $31,105,301 | $146,207,156 |
| Sep-19 2025 | $0.00256675 | $0.00254619 | $0.00270657 | $0.00269649 | $32,535,709 | $141,727,235 |
| Sep-18 2025 | $0.00267323 | $0.00267323 | $0.00276544 | $0.00274651 | $41,758,951 | $147,580,391 |