時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
38 秒 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00208971 | $0.00199817 | $0.00216571 | $0.00216571 | $60,622,085 | $109,602,692 |
| Aug-18 2025 | $0.00217357 | $0.00190951 | $0.00223528 | $0.00195874 | $147,377,730 | $113,951,803 |
| Aug-17 2025 | $0.0019753 | $0.00195096 | $0.00202024 | $0.0020012 | $28,126,923 | $103,496,966 |
| Aug-16 2025 | $0.00202789 | $0.00185832 | $0.00202789 | $0.00185832 | $36,591,598 | $106,222,384 |
| Aug-15 2025 | $0.00185005 | $0.00184042 | $0.00206012 | $0.00189442 | $74,486,267 | $96,854,127 |
| Aug-14 2025 | $0.00190657 | $0.00188931 | $0.00209663 | $0.00193906 | $134,814,989 | $99,788,811 |
| Aug-13 2025 | $0.00195065 | $0.00182099 | $0.00195065 | $0.00182289 | $41,384,238 | $101,962,929 |
| Aug-12 2025 | $0.00180774 | $0.00168107 | $0.00182288 | $0.00170357 | $24,351,318 | $94,447,907 |
| Aug-11 2025 | $0.00170323 | $0.00170293 | $0.00184938 | $0.00179839 | $26,756,893 | $88,969,530 |
| Aug-10 2025 | $0.00180269 | $0.00174984 | $0.00185629 | $0.00184039 | $24,992,470 | $94,096,922 |
| Aug-09 2025 | $0.00182052 | $0.00175069 | $0.00185492 | $0.00175473 | $27,425,909 | $94,973,934 |
| Aug-08 2025 | $0.00176113 | $0.00170645 | $0.00176566 | $0.00172548 | $24,819,438 | $91,831,404 |
| Aug-07 2025 | $0.00172106 | $0.00165165 | $0.00172106 | $0.00168355 | $24,769,907 | $89,682,201 |
| Aug-06 2025 | $0.00168105 | $0.00160917 | $0.00170176 | $0.00164238 | $26,090,572 | $87,575,373 |
| Aug-05 2025 | $0.0016244 | $0.0016244 | $0.00180169 | $0.00180169 | $36,557,447 | $84,610,345 |