時価総額 $2.57T -0.63%
ボリューム24h $152.50B 9.01%
BTC % 51.31% -0.97%
ETH % 15.44% 1.49%
硬貨 28.282 +10
取引所 885
最後の更新 1 分 前
Memecoin MEME

Memecoin (MEME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.014879 $0.014762 $0.015552 $0.015552 $25,346,990 $337,225,490
Jul-27 2024 $0.015578 $0.015181 $0.016116 $0.015474 $38,937,291 $352,682,267
Jul-26 2024 $0.015471 $0.014794 $0.015547 $0.014801 $34,307,707 $349,759,171
Jul-25 2024 $0.014827 $0.014093 $0.015356 $0.015256 $53,536,492 $334,770,924
Jul-24 2024 $0.015261 $0.015129 $0.016285 $0.015967 $42,059,994 $344,173,630
Jul-23 2024 $0.015977 $0.015716 $0.017607 $0.01719 $67,132,079 $359,697,970
Jul-22 2024 $0.017204 $0.016317 $0.018218 $0.017143 $66,019,962 $386,858,791
Jul-21 2024 $0.017136 $0.01592 $0.017183 $0.016947 $43,395,195 $384,804,874
Jul-20 2024 $0.01696 $0.016482 $0.017462 $0.016783 $36,917,574 $380,287,436
Jul-19 2024 $0.016782 $0.015569 $0.016953 $0.015883 $47,189,319 $375,685,947
Jul-18 2024 $0.015875 $0.015636 $0.017049 $0.016597 $45,825,780 $354,738,693
Jul-17 2024 $0.01655 $0.016364 $0.017337 $0.016973 $46,034,072 $369,275,328
Jul-16 2024 $0.016973 $0.015826 $0.017388 $0.016993 $74,975,474 $377,996,879
Jul-15 2024 $0.017014 $0.015006 $0.017103 $0.015073 $51,603,190 $374,887,996
Jul-14 2024 $0.015025 $0.014554 $0.015191 $0.014558 $29,184,418 $330,565,320

Memecoin(MEME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、03-11-2023日から。