時価総額 $2.47T
0.76%
ボリューム24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
硬貨
29.130
+14
取引所
885
最後の更新
1 分 前
Memecoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.01484 | $0.011016 | $0.015399 | $0.011152 | $188,735,794 | $422,192,072 |
| Oct-13 2024 | $0.011159 | $0.010744 | $0.01166 | $0.011583 | $39,620,259 | $316,744,222 |
| Oct-12 2024 | $0.011618 | $0.010166 | $0.012085 | $0.010166 | $75,574,802 | $328,596,127 |
| Oct-11 2024 | $0.010153 | $0.00945457 | $0.010249 | $0.00952232 | $23,892,908 | $286,622,286 |
| Oct-10 2024 | $0.00952636 | $0.00912856 | $0.00965089 | $0.00942476 | $23,330,248 | $268,598,512 |
| Oct-09 2024 | $0.00943968 | $0.00933253 | $0.010249 | $0.010047 | $28,007,595 | $265,756,039 |
| Oct-08 2024 | $0.010031 | $0.00990948 | $0.010422 | $0.010239 | $25,382,764 | $281,961,123 |
| Oct-07 2024 | $0.01025 | $0.010162 | $0.010737 | $0.010232 | $35,642,920 | $286,954,513 |
| Oct-06 2024 | $0.010234 | $0.00981662 | $0.010311 | $0.00986323 | $18,040,466 | $278,481,776 |
| Oct-05 2024 | $0.00986803 | $0.00963133 | $0.010237 | $0.0099997 | $19,788,492 | $268,267,503 |
| Oct-04 2024 | $0.00999454 | $0.00937844 | $0.010116 | $0.00943259 | $26,806,459 | $271,338,531 |
| Oct-03 2024 | $0.00942268 | $0.00911474 | $0.00986322 | $0.00973171 | $31,226,556 | $255,580,065 |
| Oct-02 2024 | $0.00973939 | $0.00967963 | $0.010894 | $0.010255 | $39,794,300 | $263,978,566 |
| Oct-01 2024 | $0.010291 | $0.010211 | $0.012457 | $0.011783 | $55,893,750 | $278,566,054 |
| Sep-30 2024 | $0.011796 | $0.0117 | $0.012879 | $0.01257 | $46,709,740 | $318,379,932 |