時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Meme Network (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000027955 | $0.0000027955 | $0.0000032982 | $0.0000032899 | - | - |
| Aug-17 2025 | $0.0000032519 | $0.0000031425 | $0.0000032982 | $0.0000031915 | $1,236 | - |
| Aug-16 2025 | $0.0000032147 | $0.0000030598 | $0.000003318 | $0.00000319 | $1,353 | - |
| Aug-15 2025 | $0.0000031292 | $0.0000030194 | $0.0000031585 | $0.0000030194 | $1,348 | - |
| Aug-14 2025 | $0.0000030188 | $0.0000030188 | $0.0000033398 | $0.0000032525 | $1,415 | - |
| Aug-13 2025 | $0.000003267 | $0.0000032015 | $0.0000036349 | $0.0000036349 | $1,631 | - |
| Aug-12 2025 | $0.0000037455 | $0.0000032293 | $0.0000037455 | $0.0000032293 | $1,727 | - |
| Aug-11 2025 | $0.0000032305 | $0.0000029982 | $0.0000033229 | $0.0000032354 | $1,760 | - |
| Aug-10 2025 | $0.0000031749 | $0.0000030566 | $0.0000035845 | $0.0000035845 | $1,873 | - |
| Aug-09 2025 | $0.0000036587 | $0.0000034282 | $0.000003688 | $0.0000036723 | $1,696 | - |
| Aug-08 2025 | $0.000003654 | $0.0000034509 | $0.0000036832 | $0.0000034509 | $1,224 | - |
| Aug-07 2025 | $0.0000034509 | $0.0000031066 | $0.0000035795 | $0.0000031066 | $108 | - |
| Aug-06 2025 | $0.0000031066 | $0.0000031066 | $0.0000033017 | $0.0000032888 | - | - |
| Aug-05 2025 | $0.000003289 | $0.0000028467 | $0.000003289 | $0.0000028755 | $787 | - |
| Aug-04 2025 | $0.0000028987 | $0.0000027793 | $0.0000030893 | $0.0000028212 | $539 | - |