時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Meme Network (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029089 | $0.0000028764 | $0.0000031562 | $0.0000031562 | $1,002 | - |
| Jul-13 2025 | $0.0000031448 | $0.0000030377 | $0.0000034716 | $0.0000030377 | $1,258 | - |
| Jul-12 2025 | $0.0000030668 | $0.0000029513 | $0.0000035339 | $0.0000035339 | $1,155 | - |
| Jul-11 2025 | $0.0000034645 | $0.0000031257 | $0.0000038386 | $0.0000031676 | $1,285 | - |
| Jul-10 2025 | $0.0000032354 | $0.0000027414 | $0.0000032354 | $0.0000031448 | $1,120 | - |
| Jul-09 2025 | $0.0000031609 | $0.0000029635 | $0.0000035771 | $0.0000029685 | $1,328 | - |
| Jul-08 2025 | $0.0000030358 | $0.0000029324 | $0.0000030358 | $0.0000029877 | $975 | - |
| Jul-07 2025 | $0.0000030143 | $0.0000026814 | $0.0000037262 | $0.0000030024 | $1,673 | - |
| Jul-06 2025 | $0.0000030086 | $0.000002953 | $0.0000031115 | $0.0000029603 | $1,062 | - |
| Jul-05 2025 | $0.000002981 | $0.0000028334 | $0.0000030203 | $0.0000030154 | $1,111 | - |
| Jul-04 2025 | $0.0000030726 | $0.0000028215 | $0.000003384 | $0.0000028215 | $1,255 | - |
| Jul-03 2025 | $0.0000028381 | $0.0000026745 | $0.0000028381 | $0.0000027853 | $1,168 | - |
| Jul-02 2025 | $0.0000027391 | $0.0000024921 | $0.0000032003 | $0.0000031122 | $1,201 | - |
| Jul-01 2025 | $0.0000030927 | $0.0000028942 | $0.0000034216 | $0.0000033231 | $1,256 | - |
| Jun-30 2025 | $0.0000033092 | $0.0000028952 | $0.000003807 | $0.0000035399 | $1,406 | - |