時価総額 $2.49T
0.45%
ボリューム24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
硬貨
34.455
+3
取引所
885
最後の更新
3 分 前
Meme Network (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-31 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-30 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-29 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-28 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-27 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-26 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-25 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-24 2025 | $0.0000006259 | $0.0000006208 | $0.0000006259 | $0.0000006208 | - | - |
| Dec-23 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-22 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-21 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-20 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-19 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-18 2025 | $0.0000006208 | $0.0000006208 | $0.0000006394 | $0.000000637 | - | - |