時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
18 秒 前
Meme Network (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000016565 | $0.0000016542 | $0.0000017161 | $0.0000017161 | - | - |
| Nov-15 2025 | $0.0000017161 | $0.0000016064 | $0.000001759 | $0.0000016064 | - | - |
| Nov-14 2025 | $0.0000016064 | $0.0000015596 | $0.0000016064 | $0.0000015596 | - | - |
| Nov-13 2025 | $0.0000015596 | $0.0000015596 | $0.0000015973 | $0.0000015973 | - | - |
| Nov-12 2025 | $0.0000015973 | $0.0000015902 | $0.0000016119 | $0.0000016119 | - | - |
| Nov-11 2025 | $0.0000016119 | $0.0000016119 | $0.0000016859 | $0.0000016759 | - | - |
| Nov-10 2025 | $0.0000016759 | $0.0000016759 | $0.0000016889 | $0.0000016889 | - | - |
| Nov-09 2025 | $0.0000016889 | $0.0000016889 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-08 2025 | $0.0000017081 | $0.0000017081 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-07 2025 | $0.0000017081 | $0.000001609 | $0.0000017081 | $0.000001609 | - | - |
| Nov-06 2025 | $0.000001609 | $0.000001609 | $0.000001609 | $0.000001609 | - | - |
| Nov-05 2025 | $0.000001609 | $0.0000015481 | $0.0000016185 | $0.0000015481 | - | - |
| Nov-04 2025 | $0.0000015481 | $0.0000015035 | $0.0000016075 | $0.0000016075 | - | - |
| Nov-03 2025 | $0.0000016075 | $0.0000015914 | $0.0000017271 | $0.0000017271 | - | - |
| Nov-02 2025 | $0.0000017271 | $0.000001695 | $0.0000017271 | $0.000001695 | - | - |