時価総額 $3.20T
0.92%
ボリューム24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
16 秒 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-10 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-09 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-08 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-07 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-06 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
| Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
| Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
| Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
| Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
| Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
| Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |