時価総額 $2.25T
3.31%
ボリューム24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
硬貨
28.741
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
Sep-11 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
Sep-10 2024 | $0.00862043 | $0.00862043 | $0.00904462 | $0.00904462 | $36 | - |
Sep-09 2024 | $0.00904462 | $0.00903114 | $0.00904462 | $0.00903114 | $1 | - |
Sep-08 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
Sep-07 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
Sep-06 2024 | $0.00903114 | $0.00903114 | $0.00922536 | $0.00922536 | $17 | - |
Sep-05 2024 | $0.00922536 | $0.00922536 | $0.00922536 | $0.00922536 | - | - |
Sep-04 2024 | $0.00922536 | $0.00922536 | $0.00941693 | $0.00941693 | $26 | - |
Sep-03 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
Sep-02 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
Sep-01 2024 | $0.00941693 | $0.00941693 | $0.0095389 | $0.0095389 | $277 | - |
Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |