時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-11 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-10 2024 | $0.00862043 | $0.00862043 | $0.00904462 | $0.00904462 | $36 | - |
| Sep-09 2024 | $0.00904462 | $0.00903114 | $0.00904462 | $0.00903114 | $1 | - |
| Sep-08 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-07 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-06 2024 | $0.00903114 | $0.00903114 | $0.00922536 | $0.00922536 | $17 | - |
| Sep-05 2024 | $0.00922536 | $0.00922536 | $0.00922536 | $0.00922536 | - | - |
| Sep-04 2024 | $0.00922536 | $0.00922536 | $0.00941693 | $0.00941693 | $26 | - |
| Sep-03 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-02 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-01 2024 | $0.00941693 | $0.00941693 | $0.0095389 | $0.0095389 | $277 | - |
| Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
| Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
| Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |