時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-04 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
| Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
| Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |
| Sep-29 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-28 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-27 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-26 2024 | $0.00881321 | $0.00881321 | $0.00887098 | $0.00887098 | $6 | - |
| Sep-25 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-24 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-23 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-22 2024 | $0.00887098 | $0.00877922 | $0.00887098 | $0.00877922 | $9 | - |
| Sep-21 2024 | $0.00877922 | $0.00877922 | $0.00878909 | $0.00878909 | $1 | - |