時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
37 秒 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
| Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
| Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
| Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
| Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
| Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
| Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-27 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-26 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-25 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-24 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-23 2024 | $0.00667137 | $0.00667137 | $0.00714398 | $0.00714398 | $43 | - |
| Oct-22 2024 | $0.00714398 | $0.00714398 | $0.00714398 | $0.00714398 | - | - |