時価総額 $2.26T
4.51%
ボリューム24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
硬貨
28.424
+14
取引所
885
最後の更新
3 分 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00767716 | $0.00700348 | $0.00767716 | $0.00700348 | - | - |
| Aug-07 2024 | $0.00700348 | $0.00685129 | $0.00760107 | $0.00685129 | $9 | - |
| Aug-06 2024 | $0.00685129 | $0.00680897 | $0.00685129 | $0.00680897 | $44 | - |
| Aug-05 2024 | $0.00680897 | $0.00680897 | $0.00807835 | $0.00807835 | $107 | - |
| Aug-04 2024 | $0.00807835 | $0.00780585 | $0.00807835 | $0.00780585 | - | - |
| Aug-03 2024 | $0.00780585 | $0.00780585 | $0.00830855 | $0.00830855 | $31 | - |
| Aug-02 2024 | $0.00830855 | $0.00830855 | $0.00833886 | $0.00833818 | - | - |
| Aug-01 2024 | $0.00833818 | $0.00693781 | $0.00874859 | $0.00703132 | $1,711 | - |
| Jul-31 2024 | $0.00703132 | $0.00689011 | $0.00714751 | $0.00689011 | $635 | - |
| Jul-30 2024 | $0.00689011 | $0.00682872 | $0.00692297 | $0.00692297 | $743 | - |
| Jul-29 2024 | $0.00692297 | $0.00687405 | $0.00709927 | $0.00698416 | $240 | - |
| Jul-28 2024 | $0.00698395 | $0.00685319 | $0.00698395 | $0.00686472 | $1,999 | - |
| Jul-27 2024 | $0.00721286 | $0.00702575 | $0.00721286 | $0.00702575 | $142 | - |
| Jul-26 2024 | $0.00702584 | $0.00687231 | $0.00702584 | $0.00687813 | $395 | - |
| Jul-25 2024 | $0.00684842 | $0.00677609 | $0.0070536 | $0.0070536 | $356 | - |