時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
Enzyme - Melon (MLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $8.241 | $8.068 | $8.269 | $8.207 | $6,830,297 | $24,456,160 |
| May-25 2025 | $8.148 | $7.895 | $8.179 | $8.179 | $7,346,139 | $24,179,571 |
| May-24 2025 | $8.135 | $8.135 | $8.348 | $8.348 | $10,197,028 | $24,141,233 |
| May-23 2025 | $8.462 | $8.462 | $9.468 | $9.364 | $10,720,239 | $25,110,120 |
| May-22 2025 | $9.325 | $8.867 | $9.364 | $8.867 | $9,213,981 | $27,673,094 |
| May-21 2025 | $8.843 | $8.684 | $8.898 | $8.768 | $8,970,811 | $26,241,933 |
| May-20 2025 | $8.738 | $8.563 | $8.885 | $8.789 | $9,298,547 | $25,929,310 |
| May-19 2025 | $8.733 | $8.359 | $8.873 | $8.873 | $9,529,374 | $25,916,243 |
| May-18 2025 | $8.754 | $8.461 | $8.833 | $8.574 | $7,276,258 | $25,978,707 |
| May-17 2025 | $8.555 | $8.340 | $8.625 | $8.625 | $8,270,101 | $25,386,462 |
| May-16 2025 | $8.672 | $8.664 | $8.898 | $8.785 | $8,441,237 | $25,733,148 |
| May-15 2025 | $8.750 | $8.663 | $9.495 | $9.431 | $12,254,979 | $25,966,015 |
| May-14 2025 | $9.457 | $9.457 | $9.973 | $9.945 | $10,228,507 | $28,062,005 |
| May-13 2025 | $9.899 | $9.269 | $9.913 | $9.654 | $11,829,826 | $29,374,071 |
| May-12 2025 | $9.652 | $9.410 | $10.18 | $9.946 | $15,542,465 | $28,641,960 |