時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Enzyme - Melon (MLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.812 | $6.599 | $7.175 | $7.084 | $11,218,632 | $20,380,379 |
| Jun-21 2025 | $7.033 | $7.027 | $7.320 | $7.273 | $7,171,282 | $21,041,298 |
| Jun-20 2025 | $7.247 | $7.189 | $7.453 | $7.331 | $7,692,240 | $21,681,251 |
| Jun-19 2025 | $7.330 | $7.236 | $7.553 | $7.382 | $8,288,324 | $21,931,905 |
| Jun-18 2025 | $7.409 | $7.208 | $7.655 | $7.623 | $8,275,420 | $22,165,406 |
| Jun-17 2025 | $7.604 | $7.506 | $8.141 | $7.567 | $8,522,909 | $22,750,637 |
| Jun-16 2025 | $7.704 | $7.704 | $7.926 | $7.738 | $7,750,773 | $23,050,604 |
| Jun-15 2025 | $7.740 | $7.627 | $7.758 | $7.682 | $6,297,171 | $23,156,226 |
| Jun-14 2025 | $7.704 | $7.620 | $7.873 | $7.761 | $7,858,159 | $23,049,032 |
| Jun-13 2025 | $7.796 | $7.589 | $7.796 | $7.720 | $11,300,533 | $23,325,616 |
| Jun-12 2025 | $7.773 | $7.747 | $8.075 | $8.037 | $8,430,561 | $23,256,595 |
| Jun-11 2025 | $8.003 | $7.970 | $8.274 | $8.236 | $7,658,758 | $23,943,433 |
| Jun-10 2025 | $8.214 | $8.066 | $8.237 | $8.120 | $8,191,463 | $24,575,401 |
| Jun-09 2025 | $8.140 | $7.907 | $8.140 | $7.962 | $6,675,911 | $24,354,066 |
| Jun-08 2025 | $7.955 | $7.955 | $8.174 | $8.025 | $6,622,680 | $23,607,807 |