時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00061499 | $0.00061172 | $0.00062073 | $0.00061207 | $2 | - |
| May-06 2025 | $0.00060814 | $0.00060495 | $0.00061061 | $0.00060844 | - | - |
| May-05 2025 | $0.00060844 | $0.00060543 | $0.00061223 | $0.00060657 | $39 | - |
| May-04 2025 | $0.0006076 | $0.00060692 | $0.00061846 | $0.00061843 | - | - |
| May-03 2025 | $0.00061843 | $0.00061694 | $0.00061967 | $0.00061884 | - | - |
| May-02 2025 | $0.00061884 | $0.00061763 | $0.00062329 | $0.00062038 | - | - |
| May-01 2025 | $0.00062145 | $0.00061605 | $0.00062416 | $0.00061605 | - | - |
| Apr-30 2025 | $0.00061605 | $0.00061605 | $0.00062615 | $0.00062425 | - | - |
| Apr-29 2025 | $0.00062527 | $0.00062527 | $0.00063335 | $0.00062949 | - | - |
| Apr-28 2025 | $0.00062908 | $0.00062294 | $0.00062998 | $0.00062704 | - | - |
| Apr-27 2025 | $0.00062704 | $0.00062145 | $0.00063232 | $0.00063232 | $1 | - |
| Apr-26 2025 | $0.00063226 | $0.0006284 | $0.00063443 | $0.0006284 | $5 | - |
| Apr-25 2025 | $0.000629 | $0.00062469 | $0.00063874 | $0.0006301 | $1 | - |
| Apr-24 2025 | $0.00062833 | $0.0006241 | $0.00063498 | $0.00063416 | - | - |
| Apr-23 2025 | $0.00062913 | $0.00062913 | $0.00064335 | $0.00063416 | - | - |