時価総額 $2.51T
2.35%
ボリューム24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00084511 | $0.00081337 | $0.0008478 | $0.00084641 | $144 | - |
| Feb-27 2026 | $0.00084906 | $0.00084231 | $0.00088427 | $0.0008782 | $66 | - |
| Feb-26 2026 | $0.00087766 | $0.0008673 | $0.00090551 | $0.00090145 | $259 | - |
| Feb-25 2026 | $0.00090442 | $0.00086529 | $0.00090833 | $0.00086529 | $668 | - |
| Feb-24 2026 | $0.00086614 | $0.00084148 | $0.00086907 | $0.00086492 | $877 | - |
| Feb-23 2026 | $0.0008603 | $0.000842 | $0.00087448 | $0.00087448 | $378 | - |
| Feb-22 2026 | $0.00087505 | $0.00087226 | $0.00090759 | $0.00090191 | $831 | - |
| Feb-21 2026 | $0.00090118 | $0.00088182 | $0.00091381 | $0.00088367 | $369 | - |
| Feb-20 2026 | $0.0008894 | $0.00085759 | $0.00088955 | $0.00086358 | $179 | - |
| Feb-19 2026 | $0.00085697 | $0.00085118 | $0.00087207 | $0.0008656 | $100 | - |
| Feb-18 2026 | $0.00086172 | $0.0008429 | $0.00086535 | $0.00084894 | $491 | - |
| Feb-17 2026 | $0.00084976 | $0.0008455 | $0.00086622 | $0.00086001 | $585 | - |
| Feb-16 2026 | $0.00086094 | $0.00084067 | $0.00086332 | $0.0008495 | $165 | - |
| Feb-15 2026 | $0.00084424 | $0.00083815 | $0.00088402 | $0.00088042 | $212 | - |
| Feb-14 2026 | $0.00088236 | $0.00081919 | $0.00088236 | $0.00081919 | $1,602 | - |