時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007066 | $0.00070177 | $0.00071471 | $0.00070413 | $174 | - |
| Apr-08 2026 | $0.00070751 | $0.00070751 | $0.00072705 | $0.00072705 | $153 | - |
| Apr-07 2026 | $0.00072499 | $0.0007005 | $0.00072499 | $0.00070905 | $174 | - |
| Apr-06 2026 | $0.0007073 | $0.00070327 | $0.0007293 | $0.00070978 | $310 | - |
| Apr-05 2026 | $0.00070529 | $0.00069014 | $0.00070529 | $0.0006966 | $60 | - |
| Apr-04 2026 | $0.00069755 | $0.00068108 | $0.00069755 | $0.00068282 | $187 | - |
| Apr-03 2026 | $0.00068018 | $0.00067663 | $0.0006848 | $0.00067663 | $266 | - |
| Apr-02 2026 | $0.00067673 | $0.00066575 | $0.00069797 | $0.00069573 | $155 | - |
| Apr-01 2026 | $0.00069576 | $0.00069576 | $0.00070913 | $0.00070226 | $77 | - |
| Mar-31 2026 | $0.00070126 | $0.0006973 | $0.00070985 | $0.00069821 | $156 | - |
| Mar-30 2026 | $0.00069666 | $0.00069666 | $0.00071908 | $0.00070335 | $270 | - |
| Mar-29 2026 | $0.00070102 | $0.00070102 | $0.00074822 | $0.00073788 | $128 | - |
| Mar-28 2026 | $0.00074175 | $0.00073832 | $0.00075039 | $0.00074873 | $119 | - |
| Mar-27 2026 | $0.00074197 | $0.00074197 | $0.00079529 | $0.00079217 | $290 | - |
| Mar-26 2026 | $0.00079267 | $0.00077371 | $0.00079475 | $0.00078644 | $272 | - |