時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00076863 | $0.00076863 | $0.00078378 | $0.00077461 | $140 | - |
| Mar-19 2026 | $0.00077194 | $0.00077194 | $0.00079735 | $0.00079692 | $75 | - |
| Mar-18 2026 | $0.00079808 | $0.00079036 | $0.00081768 | $0.00081275 | $110 | - |
| Mar-17 2026 | $0.00081295 | $0.00081089 | $0.0008343 | $0.00082924 | $217 | - |
| Mar-16 2026 | $0.00082966 | $0.00081401 | $0.0008322 | $0.00081755 | $221 | - |
| Mar-15 2026 | $0.00082096 | $0.00079914 | $0.00082096 | $0.0008055 | $230 | - |
| Mar-14 2026 | $0.0008084 | $0.00080316 | $0.00081588 | $0.0008141 | $150 | - |
| Mar-13 2026 | $0.00082068 | $0.00081471 | $0.00083413 | $0.00081471 | - | - |
| Mar-12 2026 | $0.00081271 | $0.00080733 | $0.00082155 | $0.00082155 | $378 | - |
| Mar-11 2026 | $0.00082155 | $0.00080498 | $0.00082155 | $0.00081167 | $202 | - |
| Mar-10 2026 | $0.00081519 | $0.00081519 | $0.00084584 | $0.00082967 | $726 | - |
| Mar-09 2026 | $0.00083146 | $0.0008153 | $0.00083832 | $0.0008153 | $245 | - |
| Mar-08 2026 | $0.0008148 | $0.00081213 | $0.00083016 | $0.00083016 | $62 | - |
| Mar-07 2026 | $0.00082439 | $0.00082439 | $0.00084595 | $0.00084278 | $81 | - |
| Mar-06 2026 | $0.00084304 | $0.00083696 | $0.00086772 | $0.00086444 | $83 | - |