時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00260433 | $0.00257872 | $0.00265304 | $0.00258542 | $1,378 | - |
| Oct-25 2025 | $0.00260974 | $0.00253007 | $0.00260974 | $0.00253842 | $1,206 | - |
| Oct-24 2025 | $0.00252571 | $0.00250531 | $0.002641 | $0.00259945 | $2,457 | - |
| Oct-23 2025 | $0.00258633 | $0.00250964 | $0.00260106 | $0.00250964 | $741 | - |
| Oct-22 2025 | $0.00249726 | $0.00249726 | $0.00267749 | $0.00264709 | $3,801 | - |
| Oct-21 2025 | $0.00265937 | $0.00265937 | $0.00281288 | $0.00281288 | $2,537 | - |
| Oct-20 2025 | $0.00280814 | $0.00279299 | $0.00290004 | $0.00284522 | $1,756 | - |
| Oct-19 2025 | $0.00286044 | $0.00280361 | $0.00300066 | $0.002824 | $5,191 | - |
| Oct-18 2025 | $0.0028347 | $0.00281569 | $0.00290317 | $0.00282637 | $2,155 | - |
| Oct-17 2025 | $0.00283526 | $0.00276877 | $0.00308972 | $0.00300565 | $4,707 | - |
| Oct-16 2025 | $0.00300293 | $0.00300197 | $0.00324918 | $0.00318851 | $2,595 | - |
| Oct-15 2025 | $0.00319085 | $0.00319085 | $0.00348466 | $0.00345281 | $4,154 | - |
| Oct-14 2025 | $0.00348302 | $0.00330594 | $0.00357557 | $0.00357557 | $3,450 | - |
| Oct-13 2025 | $0.00355275 | $0.0035014 | $0.00365619 | $0.00365149 | $2,162 | - |
| Oct-12 2025 | $0.00362094 | $0.0032956 | $0.00368827 | $0.00333013 | $4,348 | - |