時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00419238 | $0.00414166 | $0.0046151 | $0.0046151 | $9,190 | - |
| Oct-03 2025 | $0.00458348 | $0.00454565 | $0.00473689 | $0.00461036 | $8,326 | - |
| Oct-02 2025 | $0.00460082 | $0.00436129 | $0.00464256 | $0.0046185 | $4,465 | - |
| Oct-01 2025 | $0.00471771 | $0.00431556 | $0.00471771 | $0.00436993 | $4,135 | - |
| Sep-30 2025 | $0.00430259 | $0.00427424 | $0.00476772 | $0.00475443 | $7,793 | - |
| Sep-29 2025 | $0.00477748 | $0.00451699 | $0.00481095 | $0.00454574 | $10,186 | - |
| Sep-28 2025 | $0.00451868 | $0.00427551 | $0.00451868 | $0.00435038 | $2,965 | - |
| Sep-27 2025 | $0.00439583 | $0.00439583 | $0.00494702 | $0.00494702 | $11,079 | - |
| Sep-26 2025 | $0.00489596 | $0.00481809 | $0.00622083 | $0.0051696 | $33,323 | - |
| Sep-25 2025 | $0.00508246 | $0.00327124 | $0.00547606 | $0.00343398 | $45,132 | - |
| Sep-24 2025 | $0.00344968 | $0.00311364 | $0.00347336 | $0.00321409 | $4,385 | - |
| Sep-23 2025 | $0.00325415 | $0.00287529 | $0.00363141 | $0.00297149 | $9,233 | - |
| Sep-22 2025 | $0.00294623 | $0.00290409 | $0.00331296 | $0.00331296 | $6,229 | - |
| Sep-21 2025 | $0.00332525 | $0.00329592 | $0.00371676 | $0.00352782 | $7,337 | - |
| Sep-20 2025 | $0.00351815 | $0.00345056 | $0.00361717 | $0.00361717 | $6,054 | - |