時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00153565 | $0.00150665 | $0.00155337 | $0.00152968 | $748 | - |
| Dec-08 2025 | $0.00153183 | $0.00151525 | $0.00153632 | $0.00151525 | $302 | - |
| Dec-07 2025 | $0.00151049 | $0.00150388 | $0.0015493 | $0.00153609 | $666 | - |
| Dec-06 2025 | $0.00154392 | $0.00151999 | $0.00156068 | $0.00153712 | $583 | - |
| Dec-05 2025 | $0.00152231 | $0.00151329 | $0.00154765 | $0.00154453 | $545 | - |
| Dec-04 2025 | $0.0015373 | $0.00153533 | $0.0015791 | $0.00157479 | $979 | - |
| Dec-03 2025 | $0.00157075 | $0.00155898 | $0.0016135 | $0.0015764 | $1,992 | - |
| Dec-02 2025 | $0.00158092 | $0.00149494 | $0.00158092 | $0.00149517 | $785 | - |
| Dec-01 2025 | $0.0015046 | $0.00148825 | $0.00157513 | $0.00157513 | $1,142 | - |
| Nov-30 2025 | $0.00161017 | $0.00159214 | $0.00162736 | $0.00160104 | $374 | - |
| Nov-29 2025 | $0.00160374 | $0.00159578 | $0.00164262 | $0.0016395 | $490 | - |
| Nov-28 2025 | $0.00164111 | $0.00148988 | $0.00164111 | $0.00159392 | $2,282 | - |
| Nov-27 2025 | $0.00159184 | $0.00159146 | $0.00165558 | $0.00165056 | $1,486 | - |
| Nov-26 2025 | $0.00165219 | $0.00164674 | $0.00170222 | $0.00167229 | $1,144 | - |
| Nov-25 2025 | $0.00166775 | $0.00163398 | $0.00166775 | $0.00166145 | $261 | - |