時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
44 秒 前
MedicCoin (MEDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | - | - |
| Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | - | - |
| Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | - | - |
| Jul-25 2024 | $0.00006576 | $0.00006388 | $0.00006582 | $0.0000655 | - | - |
| Jul-24 2024 | $0.0000654 | $0.0000654 | $0.00006674 | $0.00006602 | - | - |
| Jul-23 2024 | $0.00006588 | $0.00006561 | $0.00006769 | $0.00006769 | - | - |
| Jul-22 2024 | $0.00006745 | $0.00006686 | $0.00006814 | $0.00006814 | - | - |
| Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00006813 | $0.00006728 | - | - |
| Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | - | - |
| Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | - | - |
| Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | - | - |
| Jul-17 2024 | $0.00006423 | $0.00006402 | $0.00006601 | $0.00006529 | - | - |
| Jul-16 2024 | $0.00006502 | $0.00006262 | $0.00006502 | $0.00006478 | - | - |
| Jul-15 2024 | $0.00006457 | $0.00006075 | $0.00006457 | $0.00006075 | - | - |
| Jul-14 2024 | $0.00006117 | $0.00005944 | $0.00006117 | $0.00005944 | - | - |