時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | - | - |
Sep-02 2024 | $0.00011856 | $0.00011474 | $0.00011856 | $0.00011481 | - | - |
Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |
Aug-30 2024 | $0.00011831 | $0.00011634 | $0.00011921 | $0.00011839 | - | - |
Aug-29 2024 | $0.00011854 | $0.00011796 | $0.00012174 | $0.00011844 | - | - |
Aug-28 2024 | $0.00011821 | $0.0001163 | $0.00012004 | $0.0001185 | - | - |
Aug-27 2024 | $0.00011859 | $0.00011761 | $0.00012635 | $0.00012595 | - | - |
Aug-26 2024 | $0.00012625 | $0.00012624 | $0.00012846 | $0.00012846 | - | - |
Aug-25 2024 | $0.00012909 | $0.00012772 | $0.0001292 | $0.00012879 | - | - |
Aug-24 2024 | $0.00012794 | $0.0001277 | $0.00012863 | $0.00012811 | - | - |
Aug-23 2024 | $0.00012862 | $0.00012116 | $0.00012914 | $0.00012116 | - | - |
Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | - | - |
Aug-21 2024 | $0.00012239 | $0.00011813 | $0.00012324 | $0.00011849 | - | - |
Aug-20 2024 | $0.00011837 | $0.00011749 | $0.00012249 | $0.00011906 | - | - |