時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0039406 | $0.00388904 | $0.00397475 | $0.00396338 | $221,076 | $39,721,701 |
| Oct-23 2025 | $0.00393587 | $0.00390615 | $0.00400975 | $0.00390615 | $241,194 | $39,673,956 |
| Oct-22 2025 | $0.00396403 | $0.00388527 | $0.00403326 | $0.00403326 | $341,419 | $39,957,806 |
| Oct-21 2025 | $0.00404724 | $0.00397066 | $0.0041484 | $0.0041484 | $329,243 | $40,796,585 |
| Oct-20 2025 | $0.00411957 | $0.00406009 | $0.00422257 | $0.00419289 | $1,066,370 | $41,525,645 |
| Oct-19 2025 | $0.00411729 | $0.00401399 | $0.00417667 | $0.00410587 | $1,628,683 | $41,502,672 |
| Oct-18 2025 | $0.0039877 | $0.00396489 | $0.00404232 | $0.00398498 | $249,115 | $40,196,451 |
| Oct-17 2025 | $0.00398395 | $0.00393415 | $0.00419594 | $0.00419594 | $894,413 | $40,158,629 |
| Oct-16 2025 | $0.00419452 | $0.00417532 | $0.00431459 | $0.00426688 | $1,809,238 | $42,281,189 |
| Oct-15 2025 | $0.00437218 | $0.00433725 | $0.00468804 | $0.00468804 | $4,377,039 | $44,072,046 |
| Oct-14 2025 | $0.00462553 | $0.00437586 | $0.00503477 | $0.00437586 | $27,176,376 | $46,625,782 |
| Oct-13 2025 | $0.00440474 | $0.00427105 | $0.00440474 | $0.00429992 | $478,287 | $44,400,218 |
| Oct-12 2025 | $0.00433607 | $0.00401988 | $0.00433788 | $0.00414787 | $541,330 | $43,707,976 |
| Oct-11 2025 | $0.00417677 | $0.00406844 | $0.00422483 | $0.0040992 | $930,849 | $42,102,236 |
| Oct-10 2025 | $0.00411238 | $0.00411238 | $0.00479773 | $0.00479773 | $3,112,750 | $41,453,238 |