時価総額 $3.46T
-0.2%
ボリューム24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
硬貨
30.692
+25
取引所
885
最後の更新
2 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011181 | $0.01071 | $0.01124 | $0.010724 | $2,598,871 | $106,715,566 |
| Jan-13 2025 | $0.010945 | $0.010536 | $0.011462 | $0.011462 | $4,859,319 | $104,463,404 |
| Jan-12 2025 | $0.011728 | $0.01162 | $0.011955 | $0.011922 | $8,557,411 | $111,928,844 |
| Jan-11 2025 | $0.012265 | $0.011714 | $0.012265 | $0.012042 | $29,332,429 | $117,059,075 |
| Jan-10 2025 | $0.011525 | $0.011076 | $0.012227 | $0.012163 | $10,099,378 | $109,991,631 |
| Jan-09 2025 | $0.012186 | $0.010658 | $0.012186 | $0.010658 | $20,323,383 | $116,300,747 |
| Jan-08 2025 | $0.010687 | $0.0099253 | $0.010877 | $0.010414 | $5,132,928 | $101,996,208 |
| Jan-07 2025 | $0.010418 | $0.010276 | $0.010936 | $0.010897 | $3,128,319 | $99,429,531 |
| Jan-06 2025 | $0.010883 | $0.010446 | $0.010967 | $0.010446 | $5,429,604 | $103,866,452 |
| Jan-05 2025 | $0.01043 | $0.010167 | $0.01043 | $0.010222 | $2,202,494 | $99,540,401 |
| Jan-04 2025 | $0.010237 | $0.010141 | $0.010316 | $0.010246 | $1,654,619 | $97,703,121 |
| Jan-03 2025 | $0.010238 | $0.00995228 | $0.010277 | $0.010042 | $1,407,671 | $97,708,334 |
| Jan-02 2025 | $0.01007 | $0.00984831 | $0.010127 | $0.00984831 | $952,495 | $96,109,786 |
| Jan-01 2025 | $0.00988316 | $0.00967951 | $0.00988316 | $0.00980081 | $628,956 | $94,321,211 |
| Dec-31 2024 | $0.00980163 | $0.00967994 | $0.0099347 | $0.00984961 | $1,462,911 | $93,543,129 |