時価総額 $2.32T
1.4%
ボリューム24h $89.65B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0077152 | $0.00760669 | $0.00776746 | $0.00775855 | $737,419 | $69,713,658 |
| Jul-11 2024 | $0.0076897 | $0.0076897 | $0.00799808 | $0.00788764 | $1,491,868 | $69,483,232 |
| Jul-10 2024 | $0.00790346 | $0.00741002 | $0.00790928 | $0.00741002 | $5,300,331 | $71,414,740 |
| Jul-09 2024 | $0.00749316 | $0.00727162 | $0.00749316 | $0.00728772 | $1,494,272 | $67,707,337 |
| Jul-08 2024 | $0.00724909 | $0.00685397 | $0.0073762 | $0.00707281 | $1,307,104 | $65,501,921 |
| Jul-07 2024 | $0.00716738 | $0.00716738 | $0.00739529 | $0.00739529 | $1,168,309 | $64,763,679 |
| Jul-06 2024 | $0.00735672 | $0.00692757 | $0.00737686 | $0.00708666 | $894,934 | $66,474,470 |
| Jul-05 2024 | $0.007036 | $0.00652039 | $0.00720053 | $0.00712468 | $2,208,420 | $63,576,522 |
| Jul-04 2024 | $0.00742334 | $0.00731985 | $0.0078596 | $0.0078596 | $2,951,001 | $67,076,471 |
| Jul-03 2024 | $0.00788275 | $0.00774854 | $0.00840303 | $0.00814581 | $15,291,964 | $71,227,632 |
| Jul-02 2024 | $0.00782896 | $0.00765541 | $0.00787231 | $0.00787231 | $1,269,550 | $70,741,621 |
| Jul-01 2024 | $0.00794413 | $0.00789426 | $0.00820249 | $0.00819367 | $2,101,895 | $71,782,214 |
| Jun-30 2024 | $0.00816674 | $0.00779106 | $0.00864972 | $0.00804497 | $2,421,649 | $73,793,739 |
| Jun-29 2024 | $0.0080539 | $0.0080539 | $0.00818544 | $0.00811098 | $944,072 | $72,774,101 |
| Jun-28 2024 | $0.00814003 | $0.00807556 | $0.00846876 | $0.00846876 | $4,576,762 | $73,552,340 |