時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00493204 | $0.0048863 | $0.00493204 | $0.0049148 | $209,257 | $49,715,501 |
| Oct-02 2025 | $0.00489373 | $0.00482422 | $0.00490407 | $0.00482422 | $203,107 | $49,329,283 |
| Oct-01 2025 | $0.00483609 | $0.0046912 | $0.00485741 | $0.00473645 | $213,763 | $48,748,292 |
| Sep-30 2025 | $0.00475935 | $0.00465014 | $0.00485649 | $0.00485649 | $470,778 | $47,974,747 |
| Sep-29 2025 | $0.00487833 | $0.00482741 | $0.00493566 | $0.00482741 | $291,399 | $49,174,086 |
| Sep-28 2025 | $0.00481878 | $0.00479997 | $0.00484718 | $0.00484718 | $126,210 | $48,573,831 |
| Sep-27 2025 | $0.00484797 | $0.00482468 | $0.00491681 | $0.00482516 | $182,616 | $48,868,010 |
| Sep-26 2025 | $0.00483964 | $0.0047757 | $0.00490956 | $0.00485147 | $334,705 | $48,784,102 |
| Sep-25 2025 | $0.00484065 | $0.00481832 | $0.00504765 | $0.00504765 | $466,055 | $48,794,231 |
| Sep-24 2025 | $0.00505685 | $0.00500365 | $0.00509678 | $0.00509174 | $245,242 | $50,973,515 |
| Sep-23 2025 | $0.00511488 | $0.00504117 | $0.00515751 | $0.00515751 | $230,561 | $51,558,516 |
| Sep-22 2025 | $0.00513718 | $0.00513521 | $0.00528614 | $0.00528614 | $542,594 | $51,783,277 |
| Sep-21 2025 | $0.005291 | $0.00528792 | $0.00533257 | $0.00532366 | $188,038 | $53,333,835 |
| Sep-20 2025 | $0.00533847 | $0.005312 | $0.00535976 | $0.00535009 | $151,356 | $53,812,258 |
| Sep-19 2025 | $0.0053684 | $0.00531056 | $0.00539599 | $0.00539599 | $164,868 | $54,113,980 |