時価総額 $3.56T
0.59%
ボリューム24h $270.57B
-4.89%
BTC % 58.36%
-0.05%
ETH % 8.7%
-0.23%
硬貨
31.804
+7
取引所
885
最後の更新
3 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00767045 | $0.00753308 | $0.00770683 | $0.00770683 | $595,466 | $77,318,899 |
| May-10 2025 | $0.00771535 | $0.00745066 | $0.00771535 | $0.00747852 | $1,433,821 | $77,771,461 |
| May-09 2025 | $0.0074668 | $0.00728031 | $0.00748976 | $0.00730659 | $658,427 | $75,266,094 |
| May-08 2025 | $0.00729328 | $0.00704166 | $0.00731766 | $0.00704166 | $608,766 | $73,516,966 |
| May-07 2025 | $0.00705848 | $0.00700964 | $0.0071589 | $0.0071589 | $251,009 | $71,150,169 |
| May-06 2025 | $0.00715916 | $0.0070821 | $0.00727308 | $0.0072426 | $340,399 | $72,165,049 |
| May-05 2025 | $0.00730468 | $0.00718449 | $0.00730468 | $0.00719938 | $311,669 | $73,631,840 |
| May-04 2025 | $0.0071933 | $0.0071933 | $0.00734436 | $0.00734436 | $868,503 | $72,509,116 |
| May-03 2025 | $0.007311 | $0.00729842 | $0.00735352 | $0.00732336 | $292,749 | $73,695,625 |
| May-02 2025 | $0.0073262 | $0.0072229 | $0.00740128 | $0.0072229 | $299,809 | $73,848,832 |
| May-01 2025 | $0.00723822 | $0.00719782 | $0.00728914 | $0.00727078 | $355,559 | $72,962,002 |
| Apr-30 2025 | $0.00726027 | $0.00719625 | $0.00736547 | $0.00736547 | $535,449 | $73,184,226 |
| Apr-29 2025 | $0.00732765 | $0.00732765 | $0.00741123 | $0.00741123 | $489,592 | $73,863,462 |
| Apr-28 2025 | $0.00741044 | $0.00722902 | $0.00741044 | $0.007348 | $786,925 | $74,697,953 |
| Apr-27 2025 | $0.00744496 | $0.00730209 | $0.00748424 | $0.00738657 | $1,067,562 | $75,045,917 |