時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
27 秒 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00545436 | $0.00542215 | $0.00577232 | $0.0057549 | $797,087 | $54,980,521 |
| Jun-21 2025 | $0.00574657 | $0.00574657 | $0.00597464 | $0.00597464 | $552,887 | $57,926,041 |
| Jun-20 2025 | $0.00593944 | $0.00593944 | $0.00611306 | $0.00611306 | $910,676 | $59,870,153 |
| Jun-19 2025 | $0.00609301 | $0.00603186 | $0.00621605 | $0.00621605 | $664,202 | $61,418,110 |
| Jun-18 2025 | $0.00626861 | $0.00619227 | $0.00638186 | $0.00635661 | $549,801 | $63,188,172 |
| Jun-17 2025 | $0.00634885 | $0.00634465 | $0.00659481 | $0.00658761 | $431,940 | $63,997,050 |
| Jun-16 2025 | $0.0066724 | $0.00649535 | $0.00671344 | $0.00649535 | $296,082 | $67,258,419 |
| Jun-15 2025 | $0.00649501 | $0.00649501 | $0.00654842 | $0.00652322 | $121,069 | $65,470,342 |
| Jun-14 2025 | $0.00650703 | $0.00650703 | $0.00654522 | $0.00653269 | $120,474 | $65,591,504 |
| Jun-13 2025 | $0.00653896 | $0.00644265 | $0.00662475 | $0.00662475 | $625,268 | $65,913,393 |
| Jun-12 2025 | $0.00668052 | $0.00665724 | $0.00683597 | $0.00678967 | $400,264 | $67,340,249 |
| Jun-11 2025 | $0.00680714 | $0.00680714 | $0.00694005 | $0.00693579 | $377,333 | $68,616,584 |
| Jun-10 2025 | $0.00691986 | $0.00685573 | $0.00701097 | $0.00685573 | $587,948 | $69,752,909 |
| Jun-09 2025 | $0.0068401 | $0.00659547 | $0.0068401 | $0.00659547 | $429,702 | $68,948,834 |
| Jun-08 2025 | $0.00660344 | $0.00656629 | $0.00663227 | $0.00663227 | $151,001 | $66,563,342 |