時価総額 $3.49T
-0.54%
ボリューム24h $273.07B
-16.22%
BTC % 55.23%
0.65%
ETH % 11.39%
-0.7%
硬貨
34.049
+9
取引所
885
最後の更新
3 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00290304 | $0.002842 | $0.00290304 | $0.00288094 | $601,224 | $30,900,091 |
| Jan-13 2026 | $0.00287027 | $0.00272611 | $0.00287027 | $0.00278732 | $761,953 | $30,551,275 |
| Jan-12 2026 | $0.00282168 | $0.00275376 | $0.00294323 | $0.00294323 | $1,804,900 | $30,034,121 |
| Jan-11 2026 | $0.00290145 | $0.00290145 | $0.00313432 | $0.00313432 | $1,966,695 | $30,883,237 |
| Jan-10 2026 | $0.00316264 | $0.00314062 | $0.0034094 | $0.00332244 | $7,215,631 | $33,663,316 |
| Jan-09 2026 | $0.00336138 | $0.00325379 | $0.00364411 | $0.00361639 | $43,268,784 | $35,778,740 |
| Jan-08 2026 | $0.00314309 | $0.00277737 | $0.00373709 | $0.00280114 | $78,411,786 | $33,455,201 |
| Jan-07 2026 | $0.00278951 | $0.00268189 | $0.00309687 | $0.00268189 | $20,288,190 | $29,691,739 |
| Jan-06 2026 | $0.0026998 | $0.00256903 | $0.0026998 | $0.00256903 | $1,165,726 | $28,736,843 |
| Jan-05 2026 | $0.00258009 | $0.00249346 | $0.00259624 | $0.00249346 | $316,562 | $27,462,652 |
| Jan-04 2026 | $0.00251225 | $0.00248846 | $0.00252085 | $0.00248846 | $209,899 | $26,740,499 |
| Jan-03 2026 | $0.00248747 | $0.00246204 | $0.00250311 | $0.00248849 | $282,875 | $26,476,778 |
| Jan-02 2026 | $0.0024977 | $0.002432 | $0.0024977 | $0.00244729 | $255,908 | $26,585,680 |
| Jan-01 2026 | $0.00245466 | $0.00240156 | $0.00245466 | $0.0024113 | $157,281 | $26,127,591 |
| Dec-31 2025 | $0.00241606 | $0.00240326 | $0.00247153 | $0.00246377 | $334,564 | $25,716,690 |