時価総額 $2.54T
0.88%
ボリューム24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00255221 | $0.00251712 | $0.00283414 | $0.00283414 | $5,952,438 | $27,165,873 |
| Feb-14 2026 | $0.00256615 | $0.00243945 | $0.00266495 | $0.00243945 | $3,653,531 | $27,314,214 |
| Feb-13 2026 | $0.0024641 | $0.00231772 | $0.00257482 | $0.00231772 | $5,471,281 | $26,227,993 |
| Feb-12 2026 | $0.00231856 | $0.00228653 | $0.00237166 | $0.00228653 | $350,535 | $24,678,937 |
| Feb-11 2026 | $0.00229211 | $0.00223712 | $0.00233128 | $0.00233128 | $241,560 | $24,397,390 |
| Feb-10 2026 | $0.00233385 | $0.00228252 | $0.00233642 | $0.00233565 | $364,045 | $24,841,675 |
| Feb-09 2026 | $0.00235693 | $0.00226461 | $0.00240423 | $0.00240423 | $592,504 | $25,087,321 |
| Feb-08 2026 | $0.00241141 | $0.00239129 | $0.0025743 | $0.0025743 | $7,737,838 | $25,667,175 |
| Feb-07 2026 | $0.0023148 | $0.00223237 | $0.00233337 | $0.00233337 | $932,164 | $24,638,901 |
| Feb-06 2026 | $0.00230138 | $0.00203306 | $0.00230477 | $0.00203306 | $732,396 | $24,496,016 |
| Feb-05 2026 | $0.00212701 | $0.00210778 | $0.00242663 | $0.00242663 | $750,500 | $22,640,065 |
| Feb-04 2026 | $0.00242801 | $0.00242467 | $0.00251402 | $0.00250798 | $403,516 | $25,843,845 |
| Feb-03 2026 | $0.00253133 | $0.00247454 | $0.00263346 | $0.00263346 | $631,057 | $26,943,652 |
| Feb-02 2026 | $0.00256013 | $0.00243966 | $0.00256804 | $0.00256804 | $1,728,716 | $27,250,176 |
| Feb-01 2026 | $0.00249402 | $0.00245631 | $0.00259752 | $0.00259752 | $1,536,968 | $26,546,551 |