時価総額 $3.45T
-2.72%
ボリューム24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
47 秒 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00341014 | $0.00341014 | $0.00362337 | $0.00362337 | $326,173 | $36,297,718 |
| Nov-12 2025 | $0.00360712 | $0.00352535 | $0.00373107 | $0.00352817 | $724,876 | $38,394,383 |
| Nov-11 2025 | $0.00349511 | $0.00344734 | $0.00358109 | $0.00346677 | $507,125 | $37,202,202 |
| Nov-10 2025 | $0.00349936 | $0.00346746 | $0.0035777 | $0.0035777 | $1,558,375 | $37,247,368 |
| Nov-09 2025 | $0.0035218 | $0.00345082 | $0.00365913 | $0.00352585 | $951,411 | $37,486,244 |
| Nov-08 2025 | $0.00344253 | $0.00339151 | $0.00346067 | $0.0034544 | $545,211 | $36,642,491 |
| Nov-07 2025 | $0.00342541 | $0.00316176 | $0.0034577 | $0.00319543 | $395,687 | $36,460,285 |
| Nov-06 2025 | $0.0032185 | $0.0031498 | $0.00330701 | $0.0031498 | $413,541 | $34,257,888 |
| Nov-05 2025 | $0.0032262 | $0.00310435 | $0.0032262 | $0.00321344 | $228,622 | $34,339,815 |
| Nov-04 2025 | $0.00322085 | $0.0031333 | $0.00337036 | $0.00332248 | $496,050 | $34,282,881 |
| Nov-03 2025 | $0.00335446 | $0.00335446 | $0.0036578 | $0.0036578 | $417,015 | $35,705,047 |
| Nov-02 2025 | $0.0036384 | $0.0036384 | $0.00372784 | $0.00370214 | $141,024 | $38,727,375 |
| Nov-01 2025 | $0.00369028 | $0.00367884 | $0.00373822 | $0.00371758 | $141,415 | $39,279,564 |
| Oct-31 2025 | $0.00372471 | $0.00364664 | $0.00372471 | $0.00371202 | $252,378 | $39,645,999 |
| Oct-30 2025 | $0.00374268 | $0.00363446 | $0.00395335 | $0.00394743 | $533,240 | $39,837,323 |