時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
3 秒 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00916193 | $0.00897247 | $0.00927022 | $0.00927022 | $3,390,592 | $82,786,167 |
| Jul-28 2024 | $0.00928419 | $0.00866594 | $0.00928419 | $0.00868752 | $10,867,882 | $83,890,847 |
| Jul-27 2024 | $0.00876848 | $0.00861727 | $0.00877615 | $0.00872871 | $1,220,486 | $79,230,957 |
| Jul-26 2024 | $0.00863115 | $0.00828841 | $0.00863115 | $0.00828841 | $859,183 | $77,990,105 |
| Jul-25 2024 | $0.00826176 | $0.00811779 | $0.00860527 | $0.00860527 | $1,774,285 | $74,652,292 |
| Jul-24 2024 | $0.00877523 | $0.00868379 | $0.00887252 | $0.00880271 | $1,404,925 | $79,291,971 |
| Jul-23 2024 | $0.00892839 | $0.00857972 | $0.00892839 | $0.00862791 | $4,620,259 | $80,675,930 |
| Jul-22 2024 | $0.00860394 | $0.00856423 | $0.00894278 | $0.00873205 | $19,390,524 | $77,744,182 |
| Jul-21 2024 | $0.00880622 | $0.00861789 | $0.00887785 | $0.00887785 | $3,232,180 | $79,571,987 |
| Jul-20 2024 | $0.00895367 | $0.00882463 | $0.00989192 | $0.00989192 | $24,241,154 | $80,904,333 |
| Jul-19 2024 | $0.00846339 | $0.00799278 | $0.00854679 | $0.00799278 | $9,163,664 | $76,474,188 |
| Jul-18 2024 | $0.00797905 | $0.00788041 | $0.00808178 | $0.00803051 | $918,075 | $72,097,765 |
| Jul-17 2024 | $0.00805721 | $0.00800796 | $0.00811008 | $0.00803538 | $856,042 | $72,804,016 |
| Jul-16 2024 | $0.00800391 | $0.00782091 | $0.00808103 | $0.0080578 | $2,087,646 | $72,322,377 |
| Jul-15 2024 | $0.00804248 | $0.00783595 | $0.00804248 | $0.00783595 | $1,212,259 | $72,670,899 |