時価総額 $2.31T
2.17%
ボリューム24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
硬貨
28.430
+4
取引所
885
最後の更新
2 秒 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00851486 | $0.00842856 | $0.00859182 | $0.0085507 | $1,235,836 | $76,939,274 |
| Aug-09 2024 | $0.00845801 | $0.00826198 | $0.00861008 | $0.00826198 | $2,315,189 | $76,425,654 |
| Aug-08 2024 | $0.00843453 | $0.00772844 | $0.00843453 | $0.00772844 | $3,656,835 | $76,213,449 |
| Aug-07 2024 | $0.00776276 | $0.00756768 | $0.00860184 | $0.00758804 | $18,118,645 | $70,143,381 |
| Aug-06 2024 | $0.00760253 | $0.0072483 | $0.00760253 | $0.00741921 | $1,235,568 | $68,695,604 |
| Aug-05 2024 | $0.00739402 | $0.00671791 | $0.00749996 | $0.00749996 | $3,289,761 | $66,811,514 |
| Aug-04 2024 | $0.00776464 | $0.0076228 | $0.00814112 | $0.00804993 | $949,399 | $70,160,378 |
| Aug-03 2024 | $0.0079881 | $0.0079244 | $0.00830484 | $0.00825539 | $1,562,028 | $72,179,526 |
| Aug-02 2024 | $0.00823484 | $0.00822587 | $0.00869688 | $0.00869688 | $902,998 | $74,409,088 |
| Aug-01 2024 | $0.0086786 | $0.00852858 | $0.00886137 | $0.00886137 | $1,163,828 | $78,418,813 |
| Jul-31 2024 | $0.00890124 | $0.00882994 | $0.00897266 | $0.00882994 | $787,045 | $80,430,571 |
| Jul-30 2024 | $0.00893278 | $0.00879255 | $0.00916312 | $0.00916312 | $1,449,176 | $80,715,566 |
| Jul-29 2024 | $0.00916193 | $0.00897247 | $0.00927022 | $0.00927022 | $3,390,592 | $82,786,167 |
| Jul-28 2024 | $0.00928419 | $0.00866594 | $0.00928419 | $0.00868752 | $10,867,882 | $83,890,847 |
| Jul-27 2024 | $0.00876848 | $0.00861727 | $0.00877615 | $0.00872871 | $1,220,486 | $79,230,957 |