時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Media Network (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $12.51 | $12.48 | $12.77 | $12.71 | $10,026 | - |
| Jul-27 2024 | $12.63 | $12.55 | $12.79 | $12.76 | $116,010 | - |
| Jul-26 2024 | $12.48 | $12.35 | $12.79 | $12.35 | $73,398 | - |
| Jul-25 2024 | $12.26 | $12.26 | $12.91 | $12.91 | $58,616 | - |
| Jul-24 2024 | $12.93 | $12.71 | $13.16 | $12.79 | $39,789 | - |
| Jul-23 2024 | $12.83 | $12.59 | $13.01 | $13.01 | $102,439 | - |
| Jul-22 2024 | $13.15 | $13.00 | $13.34 | $13.34 | $59,402 | - |
| Jul-21 2024 | $13.34 | $13.21 | $13.46 | $13.33 | $39,671 | - |
| Jul-20 2024 | $13.33 | $13.17 | $13.49 | $13.37 | $143,565 | - |
| Jul-19 2024 | $13.40 | $12.95 | $13.41 | $13.23 | $88,561 | - |
| Jul-18 2024 | $13.31 | $12.90 | $13.37 | $13.07 | $151,187 | - |
| Jul-17 2024 | $13.19 | $12.89 | $13.31 | $13.09 | $196,523 | - |
| Jul-16 2024 | $12.80 | $12.59 | $13.36 | $13.36 | $125,318 | - |
| Jul-15 2024 | $13.30 | $12.09 | $13.35 | $12.09 | $320,618 | - |
| Jul-14 2024 | $12.13 | $11.92 | $12.19 | $11.93 | $80,563 | - |