時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Media Network (MEDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.533049 | $0.517211 | $0.533461 | $0.533311 | - | - |
| Oct-03 2025 | $0.532441 | $0.532388 | $0.551415 | $0.539917 | - | - |
| Oct-02 2025 | $0.539917 | $0.535476 | $0.557253 | $0.554962 | - | - |
| Oct-01 2025 | $0.554962 | $0.53714 | $0.571529 | $0.552561 | - | - |
| Sep-30 2025 | $0.543887 | $0.519881 | $0.549611 | $0.548533 | $3,690 | - |
| Sep-29 2025 | $0.548542 | $0.526555 | $0.58859 | $0.526555 | - | - |
| Sep-28 2025 | $0.511196 | $0.497165 | $0.901026 | $0.535319 | $36,458 | - |
| Sep-27 2025 | $0.516102 | $0.469346 | $0.516102 | $0.471911 | $1,715 | - |
| Sep-26 2025 | $0.473844 | $0.447003 | $0.473844 | $0.447003 | - | - |
| Sep-25 2025 | $0.447003 | $0.444783 | $0.460385 | $0.454163 | - | - |
| Sep-24 2025 | $0.454162 | $0.438253 | $0.458985 | $0.450582 | $1,862 | - |
| Sep-23 2025 | $0.446047 | $0.410428 | $0.519233 | $0.519129 | $18,501 | - |
| Sep-22 2025 | $0.519893 | $0.519893 | $0.548367 | $0.548367 | - | - |
| Sep-21 2025 | $0.549443 | $0.549434 | $0.557363 | $0.557363 | - | - |
| Sep-20 2025 | $0.557362 | $0.553354 | $0.564445 | $0.562852 | $1,372 | - |