時価総額 $3.68T
3.23%
ボリューム24h $274.40B
29.29%
BTC % 60.12%
-0.64%
ETH % 9.14%
3.82%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00143434 | $0.00139803 | $0.00144101 | $0.00143671 | $103,356 | $1,362,981 |
| Jul-08 2025 | $0.00144344 | $0.00142217 | $0.00144344 | $0.0014395 | $99,670 | $1,371,627 |
| Jul-07 2025 | $0.00143577 | $0.0014013 | $0.00143577 | $0.00140154 | $112,378 | $1,364,344 |
| Jul-06 2025 | $0.00140963 | $0.00140354 | $0.00142496 | $0.00142302 | $100,613 | $1,339,499 |
| Jul-05 2025 | $0.00142555 | $0.00140734 | $0.00142555 | $0.00142195 | $100,260 | $1,354,633 |
| Jul-04 2025 | $0.00142868 | $0.0014246 | $0.00143593 | $0.00142525 | $98,247 | $1,357,604 |
| Jul-03 2025 | $0.00142297 | $0.00138807 | $0.00145531 | $0.00144997 | $96,616 | $1,352,177 |
| Jul-02 2025 | $0.00146058 | $0.00143797 | $0.00146506 | $0.00146323 | $77,109 | $1,387,914 |
| Jul-01 2025 | $0.00146344 | $0.00145385 | $0.00148596 | $0.00148596 | $76,725 | $1,390,631 |
| Jun-30 2025 | $0.00148821 | $0.00148404 | $0.00153067 | $0.00151925 | $83,908 | $1,414,176 |
| Jun-29 2025 | $0.00151469 | $0.00150448 | $0.00152088 | $0.00150487 | $91,349 | $1,439,335 |
| Jun-28 2025 | $0.00151386 | $0.00148999 | $0.00152356 | $0.00150864 | $77,238 | $1,438,549 |
| Jun-27 2025 | $0.00150727 | $0.00150727 | $0.00152684 | $0.00152578 | $79,451 | $1,432,285 |
| Jun-26 2025 | $0.00152316 | $0.0015163 | $0.00155241 | $0.00151829 | $77,215 | $1,447,382 |
| Jun-25 2025 | $0.00151897 | $0.00148625 | $0.00154987 | $0.00151065 | $74,162 | $1,443,402 |