時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014834 | $0.014834 | $0.022003 | $0.014944 | $14,824 | $14,096,479 |
| Oct-04 2024 | $0.014943 | $0.014943 | $0.016725 | $0.016725 | $29,193 | $14,200,137 |
| Oct-03 2024 | $0.015168 | $0.014102 | $0.018459 | $0.014301 | $401,028 | $14,413,980 |
| Oct-02 2024 | $0.0144 | $0.013906 | $0.014998 | $0.014393 | $728,752 | $13,684,178 |
| Oct-01 2024 | $0.014396 | $0.014392 | $0.015247 | $0.014703 | $446,694 | $13,679,980 |
| Sep-30 2024 | $0.014802 | $0.014802 | $0.015742 | $0.015742 | $229,477 | $14,065,788 |
| Sep-29 2024 | $0.015657 | $0.015048 | $0.025829 | $0.015101 | $181,733 | $14,878,678 |
| Sep-28 2024 | $0.015101 | $0.014988 | $0.023544 | $0.01507 | $35,317 | $14,349,953 |
| Sep-27 2024 | $0.015072 | $0.014803 | $0.029874 | $0.025935 | $98,926 | $14,322,322 |
| Sep-26 2024 | $0.027388 | $0.014813 | $0.029527 | $0.014833 | $57,553 | $26,025,860 |
| Sep-25 2024 | $0.014611 | $0.01452 | $0.036477 | $0.020459 | $56,881 | $13,884,085 |
| Sep-24 2024 | $0.022595 | $0.014975 | $0.025014 | $0.014985 | $24,519 | $21,471,064 |
| Sep-23 2024 | $0.015076 | $0.014589 | $0.017889 | $0.014977 | $225,383 | $14,326,711 |
| Sep-22 2024 | $0.015462 | $0.014762 | $0.025166 | $0.017633 | $407,337 | $14,692,800 |
| Sep-21 2024 | $0.016427 | $0.014972 | $0.019299 | $0.019157 | $83,221 | $15,609,941 |