時価総額 $3.48T
0.1%
ボリューム24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00074585 | $0.00071152 | $0.00074606 | $0.00074606 | $12,373 | $708,745 |
| Jan-16 2026 | $0.00071721 | $0.00071388 | $0.00076253 | $0.00075099 | $5,002 | $681,534 |
| Jan-15 2026 | $0.00074311 | $0.0007206 | $0.00075179 | $0.0007206 | $872 | $706,146 |
| Jan-14 2026 | $0.00072072 | $0.00071981 | $0.00076631 | $0.00072232 | $10,266 | $684,865 |
| Jan-13 2026 | $0.0007212 | $0.00072036 | $0.0007413 | $0.00072102 | $12,804 | $685,319 |
| Jan-12 2026 | $0.00072259 | $0.00071925 | $0.00074453 | $0.00071925 | $12,089 | $686,641 |
| Jan-11 2026 | $0.00072097 | $0.00071928 | $0.00073453 | $0.00073349 | $12,577 | $685,104 |
| Jan-10 2026 | $0.00073469 | $0.00073097 | $0.00077175 | $0.00073097 | $29,310 | $698,141 |
| Jan-09 2026 | $0.00073762 | $0.00071312 | $0.00076581 | $0.00071312 | $12,627 | $700,926 |
| Jan-08 2026 | $0.00071308 | $0.00069245 | $0.00075128 | $0.00073667 | $12,641 | $677,606 |
| Jan-07 2026 | $0.00073672 | $0.00072514 | $0.00077532 | $0.00073658 | $15,622 | $700,068 |
| Jan-06 2026 | $0.00073789 | $0.00072337 | $0.00075925 | $0.00072597 | $12,402 | $701,181 |
| Jan-05 2026 | $0.00072524 | $0.00072315 | $0.00076708 | $0.00072318 | $12,280 | $689,159 |
| Jan-04 2026 | $0.00072316 | $0.00071644 | $0.00076234 | $0.00071644 | $13,042 | $687,183 |
| Jan-03 2026 | $0.00071649 | $0.00071305 | $0.00071892 | $0.00071305 | $11,864 | $680,846 |