時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00062257 | $0.00060928 | $0.00064204 | $0.00064045 | $9,128 | $591,599 |
| Apr-09 2026 | $0.0006251 | $0.00061383 | $0.00064601 | $0.00064481 | $9,698 | $594,001 |
| Apr-08 2026 | $0.0006449 | $0.00064205 | $0.0006463 | $0.00064214 | $9,122 | $612,819 |
| Apr-07 2026 | $0.00064578 | $0.00062663 | $0.00067014 | $0.00063969 | $9,602 | $613,659 |
| Apr-06 2026 | $0.00062671 | $0.00061822 | $0.00064172 | $0.00063686 | $9,351 | $595,531 |
| Apr-05 2026 | $0.00062366 | $0.00061696 | $0.00063975 | $0.00061712 | $9,699 | $592,633 |
| Apr-04 2026 | $0.00061717 | $0.00061698 | $0.00063996 | $0.00063698 | $9,788 | $586,468 |
| Apr-03 2026 | $0.00061726 | $0.00061725 | $0.00064811 | $0.00063632 | $9,482 | $586,554 |
| Apr-02 2026 | $0.00064442 | $0.00062442 | $0.00066187 | $0.0006534 | $9,665 | $612,367 |
| Apr-01 2026 | $0.00066182 | $0.0006061 | $0.00066846 | $0.000613 | $11,601 | $628,900 |
| Mar-31 2026 | $0.00063282 | $0.00061257 | $0.00064151 | $0.00061296 | $9,186 | $601,343 |
| Mar-30 2026 | $0.00061298 | $0.00061297 | $0.00064576 | $0.00064149 | $8,831 | $582,483 |
| Mar-29 2026 | $0.00064145 | $0.00061797 | $0.00065639 | $0.00065639 | $9,619 | $609,542 |
| Mar-28 2026 | $0.00062847 | $0.00062843 | $0.00066181 | $0.00062902 | $9,152 | $597,205 |
| Mar-27 2026 | $0.00066126 | $0.00062931 | $0.0006766 | $0.00067643 | $9,466 | $628,367 |