時価総額 $4.50T 0.59%
ボリューム24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
MCP AI MCP

MCP AI (MCP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000108660130133 $0.00000000000010316596868 $0.000000000000108874830693 $0.00000000000010316596868 - -
Oct-03 2025 $0.00000000000010316596868 $0.000000000000099621418021 $0.00000000000010316596868 $0.000000000000099621418021 $7 -
Oct-02 2025 $0.000000000000099621418021 $0.000000000000097712070941 $0.000000000000099621418021 $0.000000000000097712070941 - -
Oct-01 2025 $0.000000000000097712070941 $0.000000000000095565557574 $0.000000000000097712070941 $0.000000000000097445074956 - -
Sep-30 2025 $0.000000000000097445074956 $0.000000000000092956634031 $0.00000000000010448273031 $0.000000000000093336865982 - -
Sep-29 2025 $0.000000000000093336865982 $0.000000000000081115911496 $0.000000000000093336865982 $0.000000000000081115911496 $130 -
Sep-28 2025 $0.000000000000081115911496 $0.000000000000073853232799 $0.000000000000081115911496 $0.000000000000073853232799 - -
Sep-27 2025 $0.000000000000073853232799 $0.000000000000073507792068 $0.000000000000077835512286 $0.00000000000007600948431 - -
Sep-26 2025 $0.000000000000076410905387 $0.000000000000071697988914 $0.000000000000076410905387 $0.000000000000073096117486 $31 -
Sep-25 2025 $0.000000000000073096117486 $0.000000000000073096117486 $0.000000000000085300165098 $0.000000000000085300165098 $67 -
Sep-24 2025 $0.000000000000085300165098 $0.000000000000065972572366 $0.000000000000085300165098 $0.000000000000068147274407 - -
Sep-23 2025 $0.000000000000068147274407 $0.000000000000068147274407 $0.000000000000070174956249 $0.000000000000070174956249 - -
Sep-22 2025 $0.000000000000070174956249 $0.000000000000070174956249 $0.00000000000007639693695 $0.00000000000007639693695 - -
Sep-21 2025 $0.000000000000077209856367 $0.000000000000070086988853 $0.000000000000077460140413 $0.000000000000070086988853 - -
Sep-20 2025 $0.000000000000070086988853 $0.000000000000069428528917 $0.000000000000070110777693 $0.000000000000070039622855 - -

MCP AI(MCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、23-05-2025日から。