時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000056214020291 | $0.000000000000051424893654 | $0.000000000000067640986654 | $0.000000000000067640986654 | - | - |
| Aug-18 2025 | $0.000000000000067640986654 | $0.000000000000063515307621 | $0.000000000000082995800377 | $0.000000000000082995800377 | $514 | - |
| Aug-17 2025 | $0.000000000000082995800377 | $0.000000000000082995800377 | $0.000000000000084653600276 | $0.000000000000084653600276 | - | - |
| Aug-16 2025 | $0.000000000000084653600276 | $0.000000000000084041362735 | $0.000000000000084653600276 | $0.000000000000084041362735 | - | - |
| Aug-15 2025 | $0.000000000000084326397388 | $0.000000000000084326397388 | $0.000000000000088756321463 | $0.000000000000086574027354 | - | - |
| Aug-14 2025 | $0.000000000000086574027354 | $0.000000000000086224533856 | $0.000000000000092541400539 | $0.000000000000088458399813 | - | - |
| Aug-13 2025 | $0.000000000000088458399813 | $0.000000000000081304615699 | $0.000000000000088505493593 | $0.000000000000081304615699 | - | - |
| Aug-12 2025 | $0.000000000000081304615699 | $0.000000000000074346198429 | $0.000000000000081304615699 | $0.000000000000074447602954 | $58 | - |
| Aug-11 2025 | $0.000000000000074710667093 | $0.000000000000074710667093 | $0.0000000000000801224865 | $0.000000000000075710963139 | - | - |
| Aug-10 2025 | $0.000000000000075710963139 | $0.000000000000075710963139 | $0.000000000000080021124871 | $0.000000000000079044195437 | - | - |
| Aug-09 2025 | $0.000000000000079044195437 | $0.000000000000074687014613 | $0.000000000000079044195437 | $0.000000000000074687014613 | - | - |
| Aug-08 2025 | $0.000000000000074687014613 | $0.000000000000073511819229 | $0.000000000000075617407533 | $0.000000000000073511819229 | - | - |
| Aug-07 2025 | $0.000000000000073511819229 | $0.000000000000071168239027 | $0.000000000000073511819229 | $0.000000000000071168239027 | - | - |
| Aug-06 2025 | $0.000000000000071168239027 | $0.000000000000068551119839 | $0.000000000000073097813476 | $0.000000000000068551119839 | - | - |
| Aug-05 2025 | $0.000000000000068551119839 | $0.000000000000068551119839 | $0.000000000000082258254896 | $0.000000000000082247615197 | - | - |