時価総額 $2.51T
-1.33%
ボリューム24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000048020244357 | $0.000000000000048020244357 | $0.000000000000048973296815 | $0.000000000000048273905328 | $18 | - |
| Feb-16 2026 | $0.000000000000048273905328 | $0.000000000000048119316236 | $0.000000000000048650729247 | $0.000000000000048650729247 | - | - |
| Feb-15 2026 | $0.000000000000048650729247 | $0.000000000000047219025509 | $0.000000000000048650729247 | $0.000000000000047219025509 | - | - |
| Feb-14 2026 | $0.000000000000047219025509 | $0.000000000000047219025509 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-13 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-12 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-11 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-10 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-09 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-08 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-07 2026 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-06 2026 | $0.000000000000049389122431 | $0.00000000000004631941758 | $0.000000000000051449855819 | $0.000000000000051449855819 | $13 | - |
| Feb-05 2026 | $0.000000000000051449855819 | $0.000000000000051449855819 | $0.000000000000054841854643 | $0.000000000000054841854643 | - | - |
| Feb-04 2026 | $0.000000000000054841854643 | $0.000000000000054841854643 | $0.000000000000054841854643 | $0.000000000000054841854643 | - | - |
| Feb-03 2026 | $0.000000000000056458895951 | $0.000000000000056458895951 | $0.000000000000058313773136 | $0.000000000000058313773136 | $11 | - |