時価総額 $3.35T
3.73%
ボリューム24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000127053503037 | $0.000000000000110955257039 | $0.000000000000127053503037 | $0.000000000000112187184389 | $195 | - |
| Jun-21 2025 | $0.000000000000114440760482 | $0.000000000000113988188145 | $0.000000000000129300528636 | $0.000000000000125489592747 | - | - |
| Jun-20 2025 | $0.00000000000012692630665 | $0.000000000000119516867834 | $0.000000000000129179563597 | $0.000000000000129179563597 | - | - |
| Jun-19 2025 | $0.000000000000129530100384 | $0.000000000000124160019775 | $0.000000000000148785085575 | $0.000000000000148785085575 | $922 | - |
| Jun-18 2025 | $0.000000000000139080945874 | $0.000000000000137911999448 | $0.000000000000191970794348 | $0.000000000000151528032297 | - | - |
| Jun-17 2025 | $0.000000000000153025606762 | $0.000000000000149883768398 | $0.000000000000169137116389 | $0.000000000000150920172497 | - | - |
| Jun-16 2025 | $0.000000000000156149275983 | $0.000000000000156149275983 | $0.000000000000241475793915 | $0.000000000000197689506261 | - | - |
| Jun-15 2025 | $0.000000000000193047047319 | $0.000000000000175668657159 | $0.000000000000224984165532 | $0.000000000000200657116801 | $1,688 | - |
| Jun-14 2025 | $0.000000000000202527040095 | $0.00000000000019558424519 | $0.000000000000223470048313 | $0.000000000000217989780935 | - | - |
| Jun-13 2025 | $0.000000000000217989780935 | $0.000000000000195011164246 | $0.000000000000261102444535 | $0.00000000000023400461586 | $6,000 | - |
| Jun-12 2025 | $0.000000000000241303897562 | $0.000000000000213233340357 | $0.00000000000029481599766 | $0.000000000000240150226545 | - | - |
| Jun-11 2025 | $0.000000000000235446896965 | $0.000000000000216428575685 | $0.000000000000263274425774 | $0.000000000000234178887339 | $3,932 | - |
| Jun-10 2025 | $0.000000000000245022563144 | $0.000000000000233674981638 | $0.000000000000288908098766 | $0.000000000000233674981638 | $2,196 | - |
| Jun-09 2025 | $0.000000000000246116754991 | $0.000000000000165073381232 | $0.000000000000419822863421 | $0.000000000000396265776616 | $8,649 | - |
| Jun-08 2025 | $0.000000000000411845323317 | $0.000000000000326044924349 | $0.000000000000471316248847 | $0.000000000000360872181783 | $7,535 | - |