時価総額 $3.25T
0.85%
ボリューム24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
硬貨
34.134
+8
取引所
885
最後の更新
21 秒 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000078150296961 | $0.000000000000078150296961 | $0.000000000000078554503625 | $0.000000000000078259039772 | - | - |
| Jan-26 2026 | $0.000000000000078259039772 | $0.000000000000077632800729 | $0.000000000000080159626348 | $0.000000000000080159626348 | $4 | - |
| Jan-25 2026 | $0.000000000000080159626348 | $0.000000000000080159626348 | $0.000000000000080159626348 | $0.000000000000080159626348 | - | - |
| Jan-24 2026 | $0.000000000000080159626348 | $0.000000000000079985881799 | $0.000000000000080159626348 | $0.000000000000079985881799 | - | - |
| Jan-23 2026 | $0.000000000000079985881799 | $0.000000000000079985881799 | $0.000000000000102703702591 | $0.000000000000102703702591 | - | - |
| Jan-22 2026 | $0.000000000000102071711504 | $0.000000000000102071711504 | $0.000000000000105898263591 | $0.00000000000010302246536 | - | - |
| Jan-21 2026 | $0.00000000000010302246536 | $0.000000000000084212365437 | $0.000000000000104324794599 | $0.000000000000084212365437 | - | - |
| Jan-20 2026 | $0.000000000000096381466295 | $0.000000000000095418776059 | $0.000000000000118049244806 | $0.000000000000117528995032 | - | - |
| Jan-19 2026 | $0.000000000000117528995032 | $0.000000000000080011833385 | $0.000000000000118414185664 | $0.000000000000085294313471 | $679 | - |
| Jan-18 2026 | $0.000000000000085294313471 | $0.000000000000084880261042 | $0.000000000000086731354082 | $0.000000000000086731354082 | - | - |
| Jan-17 2026 | $0.000000000000086731354082 | $0.000000000000086039651196 | $0.000000000000087074658947 | $0.000000000000087074658947 | - | - |
| Jan-16 2026 | $0.000000000000086772847828 | $0.000000000000084544945563 | $0.000000000000086990598011 | $0.000000000000084837594635 | $12 | - |
| Jan-15 2026 | $0.000000000000084837594635 | $0.000000000000076597258203 | $0.00000000000008659733706 | $0.000000000000076597258203 | - | - |
| Jan-14 2026 | $0.000000000000076597258203 | $0.000000000000076597258203 | $0.000000000000076597258203 | $0.000000000000076597258203 | - | - |
| Jan-13 2026 | $0.000000000000076597258203 | $0.000000000000073195263073 | $0.000000000000076597258203 | $0.000000000000074152054287 | - | - |