時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
5 秒 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000095625858686 | $0.000000000000094898443008 | $0.00000000000009729114777 | $0.00000000000009729114777 | - | - |
| Oct-25 2025 | $0.00000000000009729114777 | $0.00000000000009729114777 | $0.000000000000100297805386 | $0.000000000000100297805386 | - | - |
| Oct-24 2025 | $0.000000000000100301594721 | $0.000000000000098935235355 | $0.000000000000102778837741 | $0.000000000000100238676919 | - | - |
| Oct-23 2025 | $0.000000000000098372377638 | $0.000000000000095284798971 | $0.000000000000099164577938 | $0.000000000000096202929999 | - | - |
| Oct-22 2025 | $0.000000000000096202929999 | $0.000000000000094459315771 | $0.000000000000096202929999 | $0.000000000000094459315771 | - | - |
| Oct-21 2025 | $0.000000000000094459315771 | $0.000000000000092857768933 | $0.000000000000096883877539 | $0.000000000000096883877539 | - | - |
| Oct-20 2025 | $0.000000000000096883877539 | $0.000000000000096883877539 | $0.000000000000099209588996 | $0.000000000000098826882235 | $32 | - |
| Oct-19 2025 | $0.000000000000098826882235 | $0.000000000000098826882235 | $0.000000000000108571136397 | $0.000000000000108571136397 | - | - |
| Oct-18 2025 | $0.000000000000108571136397 | $0.000000000000107580415327 | $0.000000000000114952134723 | $0.000000000000107580415327 | - | - |
| Oct-17 2025 | $0.000000000000106990251269 | $0.000000000000080473987295 | $0.000000000000114808261264 | $0.000000000000080473987295 | $531 | - |
| Oct-16 2025 | $0.000000000000080473987295 | $0.000000000000080473987295 | $0.000000000000088174555091 | $0.000000000000088174555091 | - | - |
| Oct-15 2025 | $0.000000000000088174555091 | $0.000000000000088174555091 | $0.00000000000009148136457 | $0.00000000000009148136457 | - | - |
| Oct-14 2025 | $0.00000000000009148136457 | $0.000000000000089472041508 | $0.000000000000093229538582 | $0.000000000000089472041508 | - | - |
| Oct-13 2025 | $0.000000000000089472041508 | $0.000000000000083568689747 | $0.000000000000089472041508 | $0.000000000000083568689747 | - | - |
| Oct-12 2025 | $0.000000000000083568689747 | $0.000000000000068812499911 | $0.000000000000083568689747 | $0.000000000000068812499911 | - | - |