時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 5 秒 前
MCP AI MCP

MCP AI (MCP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000095625858686 $0.000000000000094898443008 $0.00000000000009729114777 $0.00000000000009729114777 - -
Oct-25 2025 $0.00000000000009729114777 $0.00000000000009729114777 $0.000000000000100297805386 $0.000000000000100297805386 - -
Oct-24 2025 $0.000000000000100301594721 $0.000000000000098935235355 $0.000000000000102778837741 $0.000000000000100238676919 - -
Oct-23 2025 $0.000000000000098372377638 $0.000000000000095284798971 $0.000000000000099164577938 $0.000000000000096202929999 - -
Oct-22 2025 $0.000000000000096202929999 $0.000000000000094459315771 $0.000000000000096202929999 $0.000000000000094459315771 - -
Oct-21 2025 $0.000000000000094459315771 $0.000000000000092857768933 $0.000000000000096883877539 $0.000000000000096883877539 - -
Oct-20 2025 $0.000000000000096883877539 $0.000000000000096883877539 $0.000000000000099209588996 $0.000000000000098826882235 $32 -
Oct-19 2025 $0.000000000000098826882235 $0.000000000000098826882235 $0.000000000000108571136397 $0.000000000000108571136397 - -
Oct-18 2025 $0.000000000000108571136397 $0.000000000000107580415327 $0.000000000000114952134723 $0.000000000000107580415327 - -
Oct-17 2025 $0.000000000000106990251269 $0.000000000000080473987295 $0.000000000000114808261264 $0.000000000000080473987295 $531 -
Oct-16 2025 $0.000000000000080473987295 $0.000000000000080473987295 $0.000000000000088174555091 $0.000000000000088174555091 - -
Oct-15 2025 $0.000000000000088174555091 $0.000000000000088174555091 $0.00000000000009148136457 $0.00000000000009148136457 - -
Oct-14 2025 $0.00000000000009148136457 $0.000000000000089472041508 $0.000000000000093229538582 $0.000000000000089472041508 - -
Oct-13 2025 $0.000000000000089472041508 $0.000000000000083568689747 $0.000000000000089472041508 $0.000000000000083568689747 - -
Oct-12 2025 $0.000000000000083568689747 $0.000000000000068812499911 $0.000000000000083568689747 $0.000000000000068812499911 - -

MCP AI(MCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、23-05-2025日から。