時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000070889229783 | $0.000000000000070889229783 | $0.000000000000073547103551 | $0.000000000000072278450016 | - | - |
| Jul-13 2025 | $0.000000000000072278450016 | $0.000000000000072278450016 | $0.000000000000073406023288 | $0.000000000000073406023288 | - | - |
| Jul-12 2025 | $0.000000000000071394544296 | $0.000000000000071394544296 | $0.000000000000073704308744 | $0.000000000000072745596861 | - | - |
| Jul-11 2025 | $0.000000000000072745596861 | $0.000000000000062058956802 | $0.000000000000073971528678 | $0.00000000000006274564318 | - | - |
| Jul-10 2025 | $0.00000000000006274564318 | $0.000000000000059618368086 | $0.00000000000006836458509 | $0.00000000000006836458509 | $221 | - |
| Jul-09 2025 | $0.000000000000066849478979 | $0.000000000000062875261556 | $0.000000000000134711457409 | $0.000000000000134711457409 | - | - |
| Jul-08 2025 | $0.000000000000134907041934 | $0.000000000000126983213051 | $0.000000000000134907041934 | $0.000000000000126983213051 | - | - |
| Jul-07 2025 | $0.000000000000126983213051 | $0.00000000000012236421577 | $0.000000000000145102850802 | $0.000000000000143654281866 | - | - |
| Jul-06 2025 | $0.000000000000143654281866 | $0.00000000000013441927525 | $0.000000000000143654281866 | $0.00000000000013441927525 | - | - |
| Jul-05 2025 | $0.00000000000013441927525 | $0.00000000000013441927525 | $0.00000000000015625171409 | $0.000000000000140977591627 | - | - |
| Jul-04 2025 | $0.000000000000140977591627 | $0.000000000000140977591627 | $0.000000000000161070487097 | $0.00000000000015738726819 | - | - |
| Jul-03 2025 | $0.00000000000015738726819 | $0.000000000000134475475616 | $0.000000000000158850605965 | $0.000000000000134475475616 | $331 | - |
| Jul-02 2025 | $0.000000000000133869195202 | $0.000000000000131882922276 | $0.000000000000138945136963 | $0.000000000000134459269512 | $155 | - |
| Jul-01 2025 | $0.000000000000134802851263 | $0.000000000000133955255931 | $0.000000000000142887935892 | $0.000000000000142887935892 | - | - |
| Jun-30 2025 | $0.000000000000142887935892 | $0.000000000000136975413679 | $0.000000000000142887935892 | $0.000000000000139461391865 | $24 | - |