時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000075445229564 | $0.000000000000073383847559 | $0.000000000000075445229564 | $0.000000000000073383847559 | - | - |
| Sep-09 2025 | $0.000000000000073383847559 | $0.000000000000069992004357 | $0.000000000000074206695443 | $0.000000000000069992004357 | - | - |
| Sep-08 2025 | $0.000000000000069992004357 | $0.000000000000067203031295 | $0.000000000000069992004357 | $0.000000000000067203031295 | - | - |
| Sep-07 2025 | $0.000000000000067203031295 | $0.000000000000067203031295 | $0.000000000000067203031295 | $0.000000000000067203031295 | - | - |
| Sep-06 2025 | $0.000000000000067203031295 | $0.000000000000067203031295 | $0.000000000000068384807958 | $0.000000000000067923008637 | - | - |
| Sep-05 2025 | $0.000000000000067923008637 | $0.000000000000063602921229 | $0.000000000000067923008637 | $0.000000000000063602921229 | - | - |
| Sep-04 2025 | $0.00000000000006425803865 | $0.000000000000063596327121 | $0.000000000000066596712301 | $0.000000000000066596712301 | - | - |
| Sep-03 2025 | $0.000000000000066749050279 | $0.000000000000066749050279 | $0.000000000000066749050279 | $0.000000000000066749050279 | - | - |
| Sep-02 2025 | $0.000000000000066328218741 | $0.000000000000063101430769 | $0.000000000000066409780256 | $0.000000000000063101430769 | - | - |
| Sep-01 2025 | $0.000000000000063101430769 | $0.000000000000063101430769 | $0.00000000000006482105806 | $0.000000000000064466975454 | - | - |
| Aug-31 2025 | $0.000000000000064466975454 | $0.000000000000062282845063 | $0.000000000000067099712857 | $0.000000000000065217183903 | - | - |
| Aug-30 2025 | $0.000000000000065217183903 | $0.000000000000065217183903 | $0.0000000000000697641417 | $0.0000000000000697641417 | - | - |
| Aug-29 2025 | $0.0000000000000697641417 | $0.000000000000069240051797 | $0.000000000000076183892814 | $0.00000000000007473498179 | - | - |
| Aug-28 2025 | $0.00000000000007473498179 | $0.000000000000070208605801 | $0.000000000000079916035793 | $0.000000000000070208605801 | - | - |
| Aug-27 2025 | $0.000000000000072799031378 | $0.000000000000066299827328 | $0.00000000000008077701804 | $0.000000000000066299827328 | - | - |