時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000064533773 | $0.000000000000063087458369 | $0.000000000000064533773 | $0.000000000000063087458369 | - | - |
| Nov-17 2025 | $0.000000000000061589553428 | $0.000000000000061589553428 | $0.000000000000065180369133 | $0.000000000000065180369133 | - | - |
| Nov-16 2025 | $0.000000000000065180369133 | $0.000000000000065180369133 | $0.000000000000065180369133 | $0.000000000000065180369133 | - | - |
| Nov-15 2025 | $0.000000000000065180369133 | $0.000000000000065180369133 | $0.000000000000065244984237 | $0.000000000000065244984237 | - | - |
| Nov-14 2025 | $0.000000000000065244984237 | $0.000000000000064492375699 | $0.000000000000066626067535 | $0.000000000000064492375699 | $83 | - |
| Nov-13 2025 | $0.000000000000064492375699 | $0.000000000000064492375699 | $0.000000000000073099361828 | $0.000000000000073099361828 | - | - |
| Nov-12 2025 | $0.000000000000073099361828 | $0.000000000000068132258731 | $0.000000000000073099361828 | $0.00000000000006860580071 | - | - |
| Nov-11 2025 | $0.00000000000006860580071 | $0.00000000000006860580071 | $0.000000000000074098880123 | $0.000000000000072263480579 | - | - |
| Nov-10 2025 | $0.000000000000072263480579 | $0.000000000000071828816453 | $0.000000000000078403201656 | $0.000000000000076056329938 | - | - |
| Nov-09 2025 | $0.000000000000076056329938 | $0.000000000000076056329938 | $0.000000000000076056329938 | $0.000000000000076056329938 | - | - |
| Nov-08 2025 | $0.000000000000076056329938 | $0.000000000000074986755859 | $0.000000000000076056329938 | $0.000000000000074986755859 | - | - |
| Nov-07 2025 | $0.000000000000074986755859 | $0.000000000000073817023372 | $0.000000000000074986755859 | $0.000000000000073817023372 | - | - |
| Nov-06 2025 | $0.000000000000073817023372 | $0.000000000000073817023372 | $0.000000000000077354655749 | $0.000000000000075335768522 | - | - |
| Nov-05 2025 | $0.000000000000075335768522 | $0.000000000000072240948761 | $0.000000000000075335768522 | $0.000000000000072343819285 | - | - |
| Nov-04 2025 | $0.000000000000072343819285 | $0.000000000000072343819285 | $0.000000000000077888121372 | $0.000000000000077888121372 | - | - |