時価総額 $3.27T
-0.97%
ボリューム24h $208.19B
-34.84%
BTC % 54.56%
-0.2%
ETH % 11.43%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
4 分 前
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000000009442592217 | $0.00000000000008963970942 | $0.00000000000009442592217 | $0.00000000000008963970942 | - | - |
| Dec-12 2025 | $0.00000000000008963970942 | $0.000000000000082986966016 | $0.00000000000008963970942 | $0.000000000000082986966016 | $200 | - |
| Dec-11 2025 | $0.000000000000082986966016 | $0.000000000000079382907691 | $0.000000000000084706237488 | $0.000000000000084706237488 | $12 | - |
| Dec-10 2025 | $0.000000000000084706237488 | $0.000000000000084706237488 | $0.000000000000087281941615 | $0.000000000000087281941615 | - | - |
| Dec-09 2025 | $0.000000000000087281941615 | $0.000000000000077820405129 | $0.000000000000087281941615 | $0.000000000000078425979374 | - | - |
| Dec-08 2025 | $0.000000000000078425979374 | $0.000000000000077201121035 | $0.000000000000080402375251 | $0.000000000000078287282887 | - | - |
| Dec-07 2025 | $0.000000000000078287282887 | $0.000000000000074841888979 | $0.000000000000078287282887 | $0.000000000000074841888979 | - | - |
| Dec-06 2025 | $0.000000000000074841888979 | $0.000000000000074606871649 | $0.00000000000007519853323 | $0.000000000000074606871649 | - | - |
| Dec-05 2025 | $0.000000000000074606871649 | $0.000000000000074606871649 | $0.000000000000078229707096 | $0.000000000000076854123938 | $33 | - |
| Dec-04 2025 | $0.000000000000079448835854 | $0.000000000000079448835854 | $0.000000000000079448835854 | $0.000000000000079448835854 | - | - |
| Dec-03 2025 | $0.000000000000079448835854 | $0.000000000000077394121096 | $0.000000000000079448835854 | $0.000000000000077394121096 | - | - |
| Dec-02 2025 | $0.000000000000077394121096 | $0.000000000000066724275649 | $0.000000000000077394121096 | $0.000000000000066724275649 | - | - |
| Dec-01 2025 | $0.000000000000066724275649 | $0.000000000000066724275649 | $0.000000000000073544203634 | $0.000000000000073544203634 | - | - |
| Nov-30 2025 | $0.000000000000073544203634 | $0.000000000000071971551668 | $0.000000000000073544203634 | $0.000000000000072098972988 | - | - |
| Nov-29 2025 | $0.000000000000072098972988 | $0.000000000000072098972988 | $0.000000000000074643030094 | $0.000000000000074643030094 | - | - |