時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
McDonalds Tokenized Stock (Ondo) (MCDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $307.15 | $306.20 | $313.93 | $313.61 | $422,045 | $1,188,771 |
| Sep-09 2025 | $313.60 | $311.19 | $315.49 | $314.22 | $450,506 | $1,067,081 |
| Sep-08 2025 | $313.76 | $312.20 | $320.49 | $320.14 | $342,919 | $810,447 |
| Sep-07 2025 | $322.02 | $320.04 | $322.75 | $320.92 | $60,566 | $642,826 |
| Sep-06 2025 | $320.42 | $317.08 | $321.04 | $317.23 | $62,271 | $639,626 |
| Sep-05 2025 | $316.07 | $314.65 | $319.20 | $319.11 | $262,576 | $630,957 |
| Sep-04 2025 | $318.57 | $316.23 | $320.11 | $317.22 | $327,074 | $526,796 |
| Sep-03 2025 | $316.99 | $314.48 | $317.71 | $316.87 | $431,540 | $354,966 |