時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
14 秒 前
MBD Financials (MBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000066719 | $0.0000065411 | $0.0000073217 | $0.0000066612 | $31,439 | $173,074 |
| Dec-04 2025 | $0.0000067303 | $0.0000060486 | $0.0000067905 | $0.0000060486 | $75,205 | $174,589 |
| Dec-03 2025 | $0.0000058686 | $0.0000057391 | $0.0000073173 | $0.0000059168 | $50,876 | $152,237 |
| Dec-02 2025 | $0.0000059563 | $0.0000050242 | $0.0000072116 | $0.0000053295 | $46,885 | $154,511 |
| Dec-01 2025 | $0.0000054862 | $0.0000051234 | $0.0000059729 | $0.0000059729 | $33,251 | $142,316 |
| Nov-30 2025 | $0.000005971 | $0.000005971 | $0.0000069706 | $0.0000065424 | $84,849 | $154,894 |
| Nov-29 2025 | $0.0000065333 | $0.0000065333 | $0.0000067919 | $0.0000067613 | $18,387 | $169,480 |
| Nov-28 2025 | $0.0000067925 | $0.0000060712 | $0.0000070225 | $0.0000060912 | $60,625 | $176,203 |
| Nov-27 2025 | $0.0000061003 | $0.0000060542 | $0.0000061108 | $0.0000061099 | $14,723 | $158,248 |
| Nov-26 2025 | $0.0000061106 | $0.0000060679 | $0.0000066479 | $0.0000062665 | $73,141 | $158,514 |
| Nov-25 2025 | $0.0000066202 | $0.0000066202 | $0.0000072195 | $0.0000068475 | $44,470 | $171,734 |
| Nov-24 2025 | $0.0000069955 | $0.0000062099 | $0.0000070744 | $0.0000070417 | $75,429 | $181,469 |
| Nov-23 2025 | $0.00000704 | $0.0000053705 | $0.0000070704 | $0.0000053705 | $17,656 | $182,623 |
| Nov-22 2025 | $0.0000056767 | $0.0000045737 | $0.0000065956 | $0.0000054834 | $76,969 | $147,259 |
| Nov-21 2025 | $0.0000057006 | $0.0000045395 | $0.0000071804 | $0.0000071804 | $45,351 | $147,878 |