時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
MBD Financials (MBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000032314 | $0.0000026895 | $0.0000032314 | $0.0000031692 | $25,238 | $83,825 |
| Feb-23 2026 | $0.000003129 | $0.000003129 | $0.0000034895 | $0.0000034394 | $45,557 | $81,169 |
| Feb-22 2026 | $0.0000034888 | $0.0000032289 | $0.0000036087 | $0.000003379 | $42,510 | $90,502 |
| Feb-21 2026 | $0.000003669 | $0.0000034561 | $0.0000038183 | $0.0000037184 | $36,001 | $95,177 |
| Feb-20 2026 | $0.0000037481 | $0.0000032456 | $0.0000042833 | $0.000003256 | $29,625 | $97,229 |
| Feb-19 2026 | $0.0000033053 | $0.0000032458 | $0.0000034634 | $0.0000033784 | $43,608 | $85,743 |
| Feb-18 2026 | $0.0000033301 | $0.0000032507 | $0.0000039709 | $0.0000039709 | $52,225 | $86,387 |
| Feb-17 2026 | $0.0000038839 | $0.0000035287 | $0.000004277 | $0.000003579 | $29,510 | $100,751 |
| Feb-16 2026 | $0.0000035997 | $0.0000034174 | $0.0000039057 | $0.0000034332 | $61,304 | $93,380 |
| Feb-15 2026 | $0.0000035009 | $0.000003287 | $0.0000036253 | $0.0000035585 | $24,816 | $90,818 |
| Feb-14 2026 | $0.0000035583 | $0.0000031908 | $0.0000038583 | $0.0000038583 | $15,969 | $92,305 |
| Feb-13 2026 | $0.0000038585 | $0.0000031376 | $0.0000038585 | $0.0000036104 | $33,553 | $100,093 |
| Feb-12 2026 | $0.0000032316 | $0.0000031269 | $0.0000038071 | $0.0000033875 | $16,615 | $83,830 |
| Feb-11 2026 | $0.0000035378 | $0.0000028716 | $0.0000036874 | $0.0000034344 | $26,414 | $91,773 |
| Feb-10 2026 | $0.0000034335 | $0.0000031997 | $0.0000037807 | $0.0000037807 | $3,354 | $89,069 |