時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
MBD Financials (MBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00002683 | $0.00002667 | $0.00002816 | $0.00002816 | $38,202 | $696,052 |
| Jun-13 2025 | $0.00002855 | $0.0000279 | $0.00002895 | $0.00002849 | $40,098 | $740,684 |
| Jun-12 2025 | $0.00002871 | $0.00002863 | $0.0000324 | $0.0000324 | $36,871 | $744,919 |
| Jun-11 2025 | $0.00003314 | $0.00003104 | $0.00003518 | $0.00003311 | $48,401 | $859,753 |
| Jun-10 2025 | $0.00003186 | $0.00002843 | $0.00003205 | $0.00002936 | $35,238 | $826,555 |
| Jun-09 2025 | $0.00002925 | $0.00002845 | $0.00002936 | $0.00002921 | $39,704 | $758,783 |
| Jun-08 2025 | $0.00002924 | $0.00002855 | $0.00002927 | $0.00002927 | $39,670 | $758,536 |
| Jun-07 2025 | $0.00003127 | $0.00003127 | $0.00003189 | $0.00003146 | $33,287 | $811,249 |
| Jun-06 2025 | $0.00003155 | $0.00002871 | $0.00003162 | $0.0000295 | $34,356 | $818,438 |
| Jun-05 2025 | $0.00002933 | $0.00002933 | $0.00003379 | $0.0000337 | $30,763 | $760,910 |
| Jun-04 2025 | $0.00003376 | $0.00003232 | $0.00003461 | $0.00003249 | $21,773 | $875,767 |
| Jun-03 2025 | $0.00003226 | $0.00003111 | $0.00003627 | $0.00003627 | $30,814 | $836,918 |
| Jun-02 2025 | $0.00003641 | $0.00003347 | $0.00003695 | $0.00003347 | $46,511 | $944,517 |
| Jun-01 2025 | $0.0000335 | $0.00002625 | $0.00003582 | $0.00002688 | $53,588 | $869,014 |
| May-31 2025 | $0.00002681 | $0.00002643 | $0.00002799 | $0.00002799 | $29,298 | $695,483 |