時価総額 $3.34T
-0.82%
ボリューム24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
56 秒 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002909 | $0.000000281 | $0.000000311 | $0.000000311 | $54,722 | - |
| Jan-18 2026 | $0.0000003189 | $0.0000003052 | $0.0000003189 | $0.0000003158 | $55,973 | - |
| Jan-17 2026 | $0.0000003148 | $0.0000002997 | $0.0000003199 | $0.0000003181 | $50,144 | - |
| Jan-16 2026 | $0.0000003163 | $0.0000002986 | $0.0000003628 | $0.0000003498 | $56,395 | - |
| Jan-15 2026 | $0.0000003598 | $0.0000003489 | $0.0000003784 | $0.0000003777 | $56,820 | - |
| Jan-14 2026 | $0.0000003693 | $0.000000312 | $0.0000003772 | $0.000000312 | $59,142 | - |
| Jan-13 2026 | $0.0000003064 | $0.0000002817 | $0.0000003064 | $0.0000002847 | $60,884 | - |
| Jan-12 2026 | $0.0000002978 | $0.0000002939 | $0.0000003165 | $0.0000003016 | $49,308 | - |
| Jan-11 2026 | $0.0000003016 | $0.0000002832 | $0.0000003035 | $0.0000002946 | $53,564 | - |
| Jan-10 2026 | $0.0000002888 | $0.0000002809 | $0.0000003048 | $0.0000002857 | $59,930 | - |
| Jan-09 2026 | $0.0000002809 | $0.0000002809 | $0.0000003276 | $0.0000003241 | $49,060 | - |
| Jan-08 2026 | $0.0000003307 | $0.0000003177 | $0.0000003475 | $0.0000003347 | $42,558 | - |
| Jan-07 2026 | $0.0000003339 | $0.0000003271 | $0.0000003741 | $0.0000003319 | $59,784 | - |
| Jan-06 2026 | $0.0000003098 | $0.0000002923 | $0.0000003199 | $0.0000002923 | $57,658 | - |
| Jan-05 2026 | $0.00000028 | $0.0000002743 | $0.0000002919 | $0.0000002839 | $51,444 | - |