時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000012138 | $0.0000012138 | $0.0000013504 | $0.0000013176 | $120,943 | - |
| Jun-19 2025 | $0.0000013051 | $0.0000012974 | $0.0000013573 | $0.0000013165 | $132,224 | - |
| Jun-18 2025 | $0.0000013381 | $0.0000012956 | $0.0000013938 | $0.0000013643 | $136,978 | - |
| Jun-17 2025 | $0.0000013567 | $0.0000013567 | $0.000001583 | $0.0000015694 | $132,377 | - |
| Jun-16 2025 | $0.0000015361 | $0.0000015188 | $0.0000015909 | $0.0000015422 | $126,475 | - |
| Jun-15 2025 | $0.0000015134 | $0.0000015134 | $0.0000015881 | $0.0000015785 | $128,720 | - |
| Jun-14 2025 | $0.0000016036 | $0.0000015052 | $0.0000016078 | $0.000001513 | $92,811 | - |
| Jun-13 2025 | $0.0000014783 | $0.0000014756 | $0.0000016817 | $0.0000016625 | $57,477 | - |
| Jun-12 2025 | $0.0000016828 | $0.0000016282 | $0.0000017324 | $0.0000016727 | $164,810 | - |
| Jun-11 2025 | $0.0000017457 | $0.0000016887 | $0.0000021229 | $0.0000017523 | $171,998 | - |
| Jun-10 2025 | $0.0000017264 | $0.0000010152 | $0.0000020197 | $0.0000010152 | $276,233 | - |
| Jun-09 2025 | $0.0000010506 | $0.0000010061 | $0.0000010542 | $0.0000010134 | $138,943 | - |
| Jun-08 2025 | $0.0000010385 | $0.0000010082 | $0.0000010907 | $0.0000010354 | $126,021 | - |
| Jun-07 2025 | $0.0000010222 | $0.000000981 | $0.0000010222 | $0.0000010132 | $101,974 | - |
| Jun-06 2025 | $0.0000010167 | $0.0000009807 | $0.0000010961 | $0.00000108 | $98,982 | - |