時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
18 秒 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001719 | $0.000000157 | $0.000000179 | $0.0000001789 | $56,228 | - |
| Feb-27 2026 | $0.0000001789 | $0.000000174 | $0.000000179 | $0.000000178 | $55,174 | - |
| Feb-26 2026 | $0.000000178 | $0.000000177 | $0.000000182 | $0.000000182 | $55,880 | - |
| Feb-25 2026 | $0.000000182 | $0.0000001599 | $0.000000182 | $0.0000001601 | $59,324 | - |
| Feb-24 2026 | $0.00000016 | $0.0000001249 | $0.00000016 | $0.0000001249 | $59,897 | - |
| Feb-23 2026 | $0.0000001249 | $0.0000001249 | $0.0000001349 | $0.0000001349 | $51,334 | - |
| Feb-22 2026 | $0.000000134 | $0.0000001273 | $0.0000001459 | $0.0000001409 | $50,138 | - |
| Feb-21 2026 | $0.0000001319 | $0.000000128 | $0.0000001329 | $0.0000001299 | $59,998 | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001299 | $0.00000014 | $0.0000001389 | $35,005 | - |
| Feb-19 2026 | $0.0000001399 | $0.0000001399 | $0.0000001609 | $0.0000001579 | $48,953 | - |
| Feb-18 2026 | $0.0000001579 | $0.0000001579 | $0.0000001779 | $0.0000001769 | $56,095 | - |
| Feb-17 2026 | $0.0000001769 | $0.0000001768 | $0.0000001779 | $0.0000001779 | $57,958 | - |
| Feb-16 2026 | $0.0000001779 | $0.0000001768 | $0.0000001819 | $0.0000001808 | $53,437 | - |
| Feb-15 2026 | $0.0000001819 | $0.0000001779 | $0.0000001908 | $0.0000001869 | $60,309 | - |
| Feb-14 2026 | $0.0000001869 | $0.00000018 | $0.0000001898 | $0.0000001858 | $52,943 | - |