時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008189 | $0.000000779 | $0.0000010047 | $0.0000009931 | $56,825 | - |
| Oct-25 2025 | $0.0000009866 | $0.0000009025 | $0.0000010083 | $0.0000009025 | $51,620 | - |
| Oct-24 2025 | $0.0000009048 | $0.0000008145 | $0.0000009481 | $0.0000008145 | $54,950 | - |
| Oct-23 2025 | $0.0000008195 | $0.000000717 | $0.0000008465 | $0.0000007458 | $55,733 | - |
| Oct-22 2025 | $0.0000007459 | $0.0000007459 | $0.0000009004 | $0.0000008994 | $59,872 | - |
| Oct-21 2025 | $0.0000008973 | $0.0000008635 | $0.0000009162 | $0.00000091 | $54,314 | - |
| Oct-20 2025 | $0.0000009143 | $0.000000876 | $0.0000009182 | $0.0000008895 | $54,973 | - |
| Oct-19 2025 | $0.0000008994 | $0.0000008536 | $0.0000008994 | $0.0000008618 | $56,760 | - |
| Oct-18 2025 | $0.0000008565 | $0.0000008565 | $0.000000937 | $0.0000008948 | $60,195 | - |
| Oct-17 2025 | $0.0000008979 | $0.0000008396 | $0.0000011232 | $0.0000010999 | $80,647 | - |
| Oct-16 2025 | $0.000001097 | $0.000001097 | $0.0000011901 | $0.0000011753 | $49,133 | - |
| Oct-15 2025 | $0.000001175 | $0.0000011749 | $0.0000013205 | $0.0000013205 | $50,009 | - |
| Oct-14 2025 | $0.0000013148 | $0.0000012338 | $0.0000014102 | $0.0000014058 | $61,895 | - |
| Oct-13 2025 | $0.0000014231 | $0.0000014231 | $0.0000015027 | $0.0000014913 | $55,229 | - |
| Oct-12 2025 | $0.000001489 | $0.0000012138 | $0.0000015041 | $0.0000012184 | $61,291 | - |