時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
14 秒 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000164 | $0.000000157 | $0.0000001669 | $0.0000001669 | $51,690 | - |
| Apr-09 2026 | $0.000000167 | $0.0000001659 | $0.000000167 | $0.0000001659 | $54,686 | - |
| Apr-08 2026 | $0.0000001659 | $0.0000001549 | $0.000000167 | $0.0000001549 | $60,306 | - |
| Apr-07 2026 | $0.0000001549 | $0.0000001419 | $0.0000001549 | $0.0000001549 | $56,343 | - |
| Apr-06 2026 | $0.0000001549 | $0.000000141 | $0.000000155 | $0.0000001499 | $56,406 | - |
| Apr-05 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,908 | - |
| Apr-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,083 | - |
| Apr-03 2026 | $0.0000001499 | $0.0000001419 | $0.0000001499 | $0.0000001499 | $55,952 | - |
| Apr-02 2026 | $0.0000001479 | $0.0000001449 | $0.0000001559 | $0.0000001549 | $52,614 | - |
| Apr-01 2026 | $0.0000001559 | $0.0000001398 | $0.0000001559 | $0.0000001398 | $56,289 | - |
| Mar-31 2026 | $0.0000001398 | $0.0000001329 | $0.0000001399 | $0.0000001398 | $52,331 | - |
| Mar-30 2026 | $0.0000001398 | $0.0000001308 | $0.0000001399 | $0.0000001389 | $55,478 | - |
| Mar-29 2026 | $0.0000001389 | $0.0000001349 | $0.0000001458 | $0.0000001458 | $50,919 | - |
| Mar-28 2026 | $0.0000001478 | $0.0000001439 | $0.0000001488 | $0.0000001459 | $56,648 | - |
| Mar-27 2026 | $0.0000001459 | $0.0000001399 | $0.0000001509 | $0.0000001499 | $49,327 | - |