時価総額 $2.57T
-1.56%
ボリューム24h $120.78B
-46.42%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000146 | $0.000000146 | $0.00000015 | $0.00000015 | $49,239 | - |
| Mar-19 2026 | $0.00000015 | $0.000000149 | $0.000000159 | $0.000000158 | $53,394 | - |
| Mar-18 2026 | $0.0000001569 | $0.0000001569 | $0.000000158 | $0.000000157 | $52,603 | - |
| Mar-17 2026 | $0.000000157 | $0.000000151 | $0.000000164 | $0.000000163 | $56,087 | - |
| Mar-16 2026 | $0.000000164 | $0.0000001501 | $0.000000164 | $0.000000153 | $54,950 | - |
| Mar-15 2026 | $0.000000153 | $0.000000149 | $0.000000157 | $0.000000154 | $58,095 | - |
| Mar-14 2026 | $0.000000155 | $0.000000153 | $0.0000001649 | $0.000000161 | $50,403 | - |
| Mar-13 2026 | $0.000000164 | $0.0000001509 | $0.000000165 | $0.000000151 | $57,832 | - |
| Mar-12 2026 | $0.000000151 | $0.000000145 | $0.000000153 | $0.000000148 | $53,143 | - |
| Mar-11 2026 | $0.000000148 | $0.0000001402 | $0.000000161 | $0.000000161 | $56,321 | - |
| Mar-10 2026 | $0.000000172 | $0.000000157 | $0.0000001749 | $0.000000157 | $45,337 | - |
| Mar-09 2026 | $0.000000158 | $0.000000158 | $0.000000172 | $0.0000001719 | $55,281 | - |
| Mar-08 2026 | $0.000000172 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,472 | - |
| Mar-07 2026 | $0.0000001709 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,202 | - |
| Mar-06 2026 | $0.0000001719 | $0.000000166 | $0.000000183 | $0.0000001819 | $53,311 | - |